We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715619300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715360100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715273700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715187300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715100900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715014500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714755300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714668900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714496100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714409700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714150500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714064100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713977700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713891300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713804900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713545700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713459300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713372900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713286500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713200100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712940900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712854500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712768100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712681700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712595300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712336100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712249700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712163300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1712076900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1711644900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1711558500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1711472100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1711385700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1711126500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1711040100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1710953700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1710867300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1710780900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1710521700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1710435300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1710348900 | 0.098 | -0.0915 | -48.28 | 0.2039999 | 0.208 | 0.0785 | 0 |
| 1710262500 | 0.1895 | 0.0145 | 8.29 | 0.1775 | 0.2034999 | 0.139 | 0 |
| 1710176100 | 0.175 | -0.0395 | -18.41 | 0.256 | 0.276 | 0.1165 | 0 |
| 1709916900 | 0.2145 | 0.001 | 0.47 | 0.2265 | 0.2525 | 0.1729999 | 0 |
| 1709830500 | 0.2135 | -0.0295 | -12.14 | 0.275 | 0.278 | 0.1695 | 0 |
| 1709744100 | 0.243 | -0.074 | -23.34 | 0.338 | 0.3449999 | 0.209 | 0 |
| 1709657700 | 0.317 | -0.135 | -29.87 | 0.477 | 0.477 | 0.306 | 0 |
| 1709571300 | 0.452 | 0.001 | 0.22 | 0.463 | 0.474 | 0.414 | 0 |
| 1709312100 | 0.451 | -0.008 | -1.74 | 0.477 | 0.485 | 0.4069999 | 0 |
| 1709225700 | 0.459 | -0.025 | -5.17 | 0.464 | 0.479 | 0.429 | 0 |
| 1709139300 | 0.484 | 0.0740001 | 18.05 | 0.427 | 0.506 | 0.4069999 | 0 |
| 1709052900 | 0.4099999 | -0.041 | -9.09 | 0.493 | 0.493 | 0.4079999 | 0 |
| 1708966500 | 0.451 | 0.055 | 13.89 | 0.404 | 0.457 | 0.392 | 0 |
| 1708707300 | 0.396 | -0.011 | -2.70 | 0.428 | 0.436 | 0.38 | 0 |
| 1708620900 | 0.4069999 | 0.0089999 | 2.26 | 0.369 | 0.422 | 0.342 | 0 |
| 1708534500 | 0.398 | -0.035 | -8.08 | 0.488 | 0.488 | 0.385 | 0 |
| 1708448100 | 0.433 | -0.039 | -8.26 | 0.496 | 0.498 | 0.417 | 0 |
| 1708361700 | 0.472 | -0.005 | -1.05 | 0.507 | 0.507 | 0.422 | 0 |
| 1708102500 | 0.477 | 0.043 | 9.91 | 0.424 | 0.503 | 0.424 | 0 |
| 1708016100 | 0.434 | -0.007 | -1.59 | 0.437 | 0.47 | 0.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
