We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1715615700 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1715356500 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1715270100 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1715183700 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1715097300 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1715010900 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1714751700 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1714665300 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1714492500 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1714406100 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1714146900 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1714060500 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1713974100 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1713887700 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1713801300 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1713542100 | 0.1675 | -0.5445 | -76.47 | 0.443 | 0.462 | 0.0785 | 0 |
| 1713455700 | 0.712 | -0.648 | -47.65 | 1.094 | 1.189 | 0.448 | 2000 |
| 1713369300 | 1.36 | -0.94 | -40.74 | 2.215 | 2.34 | 1.271 | 400 |
| 1713282900 | 2.295 | -0.15 | -6.13 | 2.305 | 2.365 | 2.145 | 0 |
| 1713196500 | 2.445 | -0.42 | -14.51 | 2.595 | 2.79 | 2.42 | 0 |
| 1712937300 | 2.86 | 0.17 | 6.32 | 3.08 | 3.17 | 2.7599999 | 0 |
| 1712850900 | 2.69 | 0.02 | 0.56 | 2.5299999 | 2.74 | 2.48 | 0 |
| 1712764500 | 2.675 | 0.11 | 4.29 | 2.71 | 2.74 | 2.32 | 0 |
| 1712678100 | 2.565 | -0.06 | -2.29 | 2.9049999 | 3.39 | 2.475 | 0 |
| 1712591700 | 2.625 | 0.3 | 12.90 | 2.54 | 2.675 | 2.345 | 0 |
| 1712332500 | 2.325 | -0.19 | -7.55 | 2.32 | 2.47 | 2.105 | 0 |
| 1712246100 | 2.515 | 0.01 | 0.20 | 2.575 | 2.74 | 2.5 | 0 |
| 1712159700 | 2.5099999 | 0.03 | 1.41 | 2.44 | 2.56 | 2.31 | 0 |
| 1712073300 | 2.475 | -0.16 | -6.07 | 2.74 | 2.83 | 2.195 | 0 |
| 1711644900 | 2.6349999 | 0.02 | 0.76 | 2.815 | 2.815 | 2.505 | 0 |
| 1711558500 | 2.615 | -1.14 | -30.27 | 2.99 | 3.1 | 2.3849999 | 0 |
| 1711472100 | 3.75 | -0.1 | -2.60 | 3.89 | 4.28 | 3.66 | 0 |
| 1711385700 | 3.85 | 0.52 | 15.62 | 3.4 | 4.14 | 3.36 | 0 |
| 1711126500 | 3.33 | -0.19 | -5.40 | 3.42 | 3.51 | 3.25 | 0 |
| 1711040100 | 3.52 | 0.71 | 25.27 | 3.33 | 3.59 | 3.21 | 0 |
| 1710953700 | 2.81 | 0.26 | 9.98 | 2.565 | 2.895 | 2.45 | 0 |
| 1710867300 | 2.555 | -0.4 | -13.54 | 2.925 | 2.935 | 2.265 | 0 |
| 1710780900 | 2.955 | -0.21 | -6.49 | 2.855 | 3.19 | 2.855 | 0 |
| 1710521700 | 3.16 | 0.09 | 2.93 | 3 | 3.34 | 2.895 | 0 |
| 1710435300 | 3.07 | 0.1 | 3.37 | 3.19 | 3.42 | 3.0099999 | 0 |
| 1710348900 | 2.97 | 0.41 | 16.02 | 3.13 | 3.15 | 2.68 | 0 |
| 1710262500 | 2.56 | -0.31 | -10.65 | 2.79 | 3.29 | 2.34 | 0 |
| 1710176100 | 2.865 | -0.53 | -15.49 | 3.1 | 3.19 | 2.585 | 0 |
| 1709916900 | 3.39 | -0.96 | -22.07 | 4.14 | 4.23 | 3.39 | 0 |
| 1709830500 | 4.35 | 0.77 | 21.51 | 3.6 | 4.39 | 3.5 | 0 |
| 1709744100 | 3.58 | 0.23 | 6.87 | 3.58 | 3.85 | 3.34 | 0 |
| 1709657700 | 3.35 | -0.56 | -14.32 | 3.71 | 3.76 | 3.14 | 0 |
| 1709571300 | 3.91 | -0.28 | -6.68 | 4.22 | 4.7 | 3.77 | 0 |
| 1709312100 | 4.19 | 0.27 | 6.89 | 4.22 | 4.35 | 3.93 | 0 |
| 1709225700 | 3.92 | 0.5 | 14.62 | 3.32 | 4.0199999 | 3.18 | 0 |
| 1709139300 | 3.42 | -0.43 | -11.17 | 3.94 | 3.94 | 3.2 | 0 |
| 1709052900 | 3.85 | -0.73 | -15.94 | 4.46 | 5.07 | 3.81 | 0 |
| 1708966500 | 4.58 | 1.22 | 36.31 | 3.32 | 4.76 | 3.31 | 0 |
| 1708707300 | 3.36 | 0.01 | 0.30 | 2.955 | 3.58 | 2.7 | 0 |
| 1708620900 | 3.35 | 0.91 | 37.01 | 3.58 | 3.71 | 3.05 | 0 |
| 1708534500 | 2.445 | 0.26 | 11.90 | 2.06 | 2.505 | 1.79 | 0 |
| 1708448100 | 2.185 | -0.54 | -19.67 | 2.825 | 2.825 | 1.785 | 0 |
| 1708361700 | 2.72 | -0.14 | -4.90 | 2.89 | 2.91 | 2.625 | 0 |
| 1708102500 | 2.86 | 0.11 | 4.00 | 3.42 | 3.63 | 2.6 | 0 |
| 1708016100 | 2.75 | 0.24 | 9.56 | 3.09 | 3.35 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
