We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1135 | -0.063 | -35.69 | 0.137 | 0.182 | 0.109 | 63000 |
| 1715615700 | 0.1765 | -0.024 | -11.97 | 0.2415 | 0.2605 | 0.1719999 | 28500 |
| 1715356500 | 0.2005 | -0.0075 | -3.61 | 0.177 | 0.2305 | 0.1715 | 9330 |
| 1715270100 | 0.208 | -0.0575 | -21.66 | 0.2945 | 0.33 | 0.197 | 5000 |
| 1715183700 | 0.2655 | -0.018 | -6.35 | 0.2755 | 0.291 | 0.225 | 0 |
| 1715097300 | 0.2834999 | 0.0159999 | 5.98 | 0.315 | 0.342 | 0.266 | 2500 |
| 1715010900 | 0.2675 | -0.1035 | -27.90 | 0.338 | 0.349 | 0.261 | 7500 |
| 1714751700 | 0.371 | -0.092 | -19.87 | 0.459 | 0.461 | 0.367 | 0 |
| 1714665300 | 0.463 | 0.012 | 2.66 | 0.52 | 0.521 | 0.455 | 0 |
| 1714492500 | 0.451 | -0.015 | -3.22 | 0.423 | 0.458 | 0.397 | 10000 |
| 1714406100 | 0.466 | -0.079 | -14.50 | 0.52 | 0.553 | 0.466 | 0 |
| 1714146900 | 0.545 | 0.038 | 7.50 | 0.491 | 0.562 | 0.489 | 0 |
| 1714060500 | 0.507 | 0.026 | 5.41 | 0.501 | 0.543 | 0.498 | 0 |
| 1713974100 | 0.481 | 0.052 | 12.12 | 0.376 | 0.484 | 0.372 | 0 |
| 1713887700 | 0.429 | -0.039 | -8.33 | 0.43 | 0.466 | 0.4099999 | 0 |
| 1713801300 | 0.468 | -0.017 | -3.51 | 0.502 | 0.518 | 0.461 | 0 |
| 1713542100 | 0.485 | 0.011 | 2.32 | 0.487 | 0.52 | 0.447 | 0 |
| 1713455700 | 0.474 | -0.104 | -17.99 | 0.503 | 0.507 | 0.474 | 0 |
| 1713369300 | 0.578 | 0.0110001 | 1.94 | 0.558 | 0.581 | 0.542 | 0 |
| 1713282900 | 0.5669999 | 0.0339999 | 6.38 | 0.557 | 0.574 | 0.529 | 0 |
| 1713196500 | 0.533 | 0.049 | 10.12 | 0.488 | 0.539 | 0.474 | 0 |
| 1712937300 | 0.484 | 0.03 | 6.61 | 0.482 | 0.514 | 0.475 | 0 |
| 1712850900 | 0.454 | 0.087 | 23.71 | 0.394 | 0.462 | 0.368 | 0 |
| 1712764500 | 0.367 | 0.005 | 1.38 | 0.352 | 0.383 | 0.319 | 0 |
| 1712678100 | 0.362 | -0.052 | -12.56 | 0.403 | 0.403 | 0.337 | 0 |
| 1712591700 | 0.414 | -0.033 | -7.38 | 0.488 | 0.488 | 0.412 | 0 |
| 1712332500 | 0.447 | -0.004 | -0.89 | 0.483 | 0.486 | 0.447 | 0 |
| 1712246100 | 0.451 | 0.052 | 13.03 | 0.405 | 0.453 | 0.401 | 2500 |
| 1712159700 | 0.399 | 0.004 | 1.01 | 0.405 | 0.4109999 | 0.354 | 0 |
| 1712073300 | 0.395 | -0.125 | -24.04 | 0.429 | 0.468 | 0.383 | 0 |
| 1711644900 | 0.52 | 0.002 | 0.39 | 0.532 | 0.556 | 0.496 | 0 |
| 1711558500 | 0.518 | 0.057 | 12.36 | 0.468 | 0.539 | 0.465 | 0 |
| 1711472100 | 0.461 | 0.015 | 3.36 | 0.446 | 0.468 | 0.426 | 0 |
| 1711385700 | 0.446 | 0.005 | 1.13 | 0.438 | 0.49 | 0.437 | 500 |
| 1711126500 | 0.441 | 0.011 | 2.56 | 0.426 | 0.459 | 0.415 | 0 |
| 1711040100 | 0.43 | 0.0220001 | 5.39 | 0.4069999 | 0.452 | 0.406 | 0 |
| 1710953700 | 0.4079999 | 0.0059999 | 1.49 | 0.382 | 0.427 | 0.375 | 0 |
| 1710867300 | 0.402 | -0.018 | -4.29 | 0.402 | 0.428 | 0.372 | 0 |
| 1710780900 | 0.42 | 0.002 | 0.48 | 0.402 | 0.437 | 0.375 | 0 |
| 1710521700 | 0.418 | -0.007 | -1.65 | 0.381 | 0.454 | 0.365 | 0 |
| 1710435300 | 0.425 | -0.011 | -2.52 | 0.456 | 0.479 | 0.419 | 0 |
| 1710348900 | 0.436 | 0.0250001 | 6.08 | 0.429 | 0.473 | 0.426 | 500 |
| 1710262500 | 0.4109999 | 0.0349999 | 9.31 | 0.382 | 0.424 | 0.323 | 9600 |
| 1710176100 | 0.376 | 0.035 | 10.26 | 0.325 | 0.38 | 0.317 | 0 |
| 1709916900 | 0.341 | 0.0580001 | 20.49 | 0.342 | 0.378 | 0.329 | 0 |
| 1709830500 | 0.2829999 | 0.0839999 | 42.21 | 0.2245 | 0.2854999 | 0.202 | 0 |
| 1709744100 | 0.199 | -0.0375 | -15.86 | 0.209 | 0.225 | 0.183 | 3000 |
| 1709657700 | 0.2365 | 0.0575 | 32.12 | 0.24 | 0.26 | 0.2125 | 9500 |
| 1709571300 | 0.179 | -0.136 | -43.17 | 0.2635 | 0.275 | 0.1745 | 18812 |
| 1709312100 | 0.315 | 0.0245 | 8.43 | 0.2829999 | 0.326 | 0.271 | 20500 |
| 1709225700 | 0.2905 | -0.0065 | -2.19 | 0.289 | 0.312 | 0.2515 | 10099 |
| 1709139300 | 0.297 | -0.039 | -11.61 | 0.341 | 0.361 | 0.2819999 | 2500 |
| 1709052900 | 0.336 | -0.019 | -5.35 | 0.403 | 0.425 | 0.314 | 102000 |
| 1708966500 | 0.355 | -0.084 | -19.13 | 0.363 | 0.385 | 0.32 | 39412 |
| 1708707300 | 0.439 | 0.064 | 17.07 | 0.36 | 0.439 | 0.353 | 7980 |
| 1708620900 | 0.375 | 0.074 | 24.58 | 0.301 | 0.387 | 0.2965 | 8798 |
| 1708534500 | 0.301 | -0.186 | -38.19 | 0.378 | 0.393 | 0.2824999 | 15700 |
| 1708448100 | 0.487 | -0.016 | -3.18 | 0.501 | 0.505 | 0.466 | 0 |
| 1708361700 | 0.503 | 0.06 | 13.54 | 0.5 | 0.509 | 0.482 | 0 |
| 1708102500 | 0.443 | -0.029 | -6.14 | 0.473 | 0.487 | 0.437 | 0 |
| 1708016100 | 0.472 | 0.02 | 4.42 | 0.449 | 0.473 | 0.4069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
