We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715705700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715619300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715360100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715273700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715187300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715100900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715014500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714755300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714668900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714496100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714409700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714150500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714064100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713977700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713891300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713804900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713545700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713459300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713372900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713286500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713200100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712940900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712854500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712768100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712681700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712595300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712336100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712249700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712163300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712076900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711644900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711558500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711472100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711385700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711126500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711040100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710953700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710867300 | 1.79 | -1.02 | -36.19 | 2.695 | 2.73 | 1.79 | 0 |
| 1710780900 | 2.805 | -0.15 | -4.92 | 2.915 | 3.1 | 2.6549999 | 0 |
| 1710521700 | 2.95 | -1.23 | -29.43 | 4.13 | 4.21 | 2.745 | 60 |
| 1710435300 | 4.18 | -0.5 | -10.68 | 4.88 | 5.13 | 4.12 | 0 |
| 1710348900 | 4.68 | -0.7 | -13.01 | 5.55 | 5.59 | 4.65 | 0 |
| 1710262500 | 5.38 | 0.68 | 14.47 | 5.16 | 5.64 | 4.67 | 1129 |
| 1710176100 | 4.7 | -0.03 | -0.63 | 4.5599999 | 4.93 | 3.84 | 1129 |
| 1709916900 | 4.73 | -0.69 | -12.73 | 5.59 | 5.64 | 4.73 | 60 |
| 1709830500 | 5.42 | 1.25 | 29.98 | 3.97 | 5.42 | 3.81 | 0 |
| 1709744100 | 4.17 | 0.42 | 11.20 | 3.72 | 4.17 | 3.54 | 60 |
| 1709657700 | 3.75 | -0.48 | -11.35 | 4.14 | 4.14 | 3.68 | 0 |
| 1709571300 | 4.23 | -0.15 | -3.42 | 4.69 | 4.9 | 4.19 | 1300 |
| 1709312100 | 4.38 | 1.13 | 34.77 | 3.82 | 4.41 | 3.49 | 0 |
| 1709225700 | 3.25 | 0.07 | 2.20 | 3.34 | 3.43 | 2.86 | 0 |
| 1709139300 | 3.18 | -1.09 | -25.53 | 4.18 | 4.19 | 3.07 | 0 |
| 1709052900 | 4.2699999 | 1.39 | 48.52 | 2.895 | 4.3 | 2.895 | 0 |
| 1708966500 | 2.875 | -0.21 | -6.66 | 3.05 | 3.07 | 2.805 | 0 |
| 1708707300 | 3.08 | -0.51 | -14.21 | 3.65 | 3.81 | 3.0099999 | 0 |
| 1708620900 | 3.59 | 0.99 | 38.08 | 4 | 4.19 | 3.55 | 1300 |
| 1708534500 | 2.6 | -0.06 | -2.26 | 3.06 | 3.06 | 2.14 | 0 |
| 1708448100 | 2.66 | -0.61 | -18.65 | 3.41 | 3.44 | 2.425 | 0 |
| 1708361700 | 3.27 | -0.65 | -16.58 | 3.6 | 3.6 | 3.23 | 0 |
| 1708102500 | 3.92 | 0.3 | 8.29 | 3.9 | 4.42 | 3.61 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
