NLBNPIT1Z4O5 20240621 56 Historical Data - P1Z4O5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z4O5 20240621 56 (P1Z4O5)
NLBNPIT1Z4O5 20240621 56 (P1Z4O5) Historical

NLBNPIT1Z4O5 20240621 56 (P1Z4O5)

7.16

-0.35

( -4.66% )

Updated: 03:24:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	7.19	0.48	7.15	7	7.34	6.26	0
1715702100	6.71	0.79	13.34	6.09	6.71	5.44	0
1715615700	5.92	-0.9	-13.20	7.29	7.31	5.92	0
1715356500	6.82	-0.26	-3.67	7.3	7.41	6.75	0
1715270100	7.08	0.47	7.11	6.95	7.15	6.5	0
1715183700	6.61	-1.39	-17.38	7.93	8	6.55	0
1715097300	8	0.05	0.63	8.16	8.22	7.62	0
1715010900	7.95	-0.04	-0.50	8.17	8.46	7.79	0
1714751700	7.99	0.35	4.58	8.23	8.89	7.93	0
1714665300	7.64	-0.01	-0.13	8.21	8.69	7.2	0
1714492500	7.65	-0.77	-9.14	8.64	9.21	7.65	0
1714406100	8.42	-0.05	-0.59	9.14	9.16	8.21	0
1714146900	8.47	-0.33	-3.75	9.65	9.67	7.8	0
1714060500	8.8	-1.3	-12.87	9.69	9.76	7.81	0
1713974100	10.1	0.15	1.51	10.24	10.88	9.32	0
1713887700	9.95	0.66	7.10	9.6199999	9.95	8.82	0
1713801300	9.2899999	-0.12	-1.28	9.92	10.04	9.13	0
1713542100	9.41	-0.28	-2.89	9.13	9.66	8.2	0
1713455700	9.69	-0.19	-1.92	10.66	10.67	9.21	0
1713369300	9.88	1.41	16.65	8.5	10.32	8.45	0
1713282900	8.47	-0.3	-3.42	8.31	8.8	8.16	0
1713196500	8.77	0.56	6.82	8.61	9.36	8.46	0
1712937300	8.21	-0.28	-3.30	9.33	9.3699999	7.96	0
1712850900	8.49	-0.19	-2.19	8.95	9.06	8.08	0
1712764500	8.68	-0.29	-3.23	9.96	10.08	7.96	0
1712678100	8.97	-1.11	-11.01	10.34	10.34	8.63	0
1712591700	10.08	0.27	2.75	10.28	10.38	9.97	0
1712332500	9.81	-1.04	-9.59	10.17	10.27	9.18	0
1712246100	10.85	-0.46	-4.07	11.42	11.48	10.36	0
1712159700	11.31	0.1	0.89	11.39	11.67	10.99	0
1712073300	11.21	-1.65	-12.83	13.26	13.36	10.95	0
1711644900	12.86	0.56	4.55	12.69	13.08	12.45	0
1711558500	12.3	0.24	1.99	11.23	12.69	11.23	35
1711472100	12.06	-0.14	-1.15	12.62	12.66	11.6	0
1711385700	12.2	-0.01	-0.08	12.1	12.56	11.75	0
1711126500	12.21	-0.13	-1.05	12.12	12.36	11.76	0
1711040100	12.34	0.17	1.40	13.27	13.27	12.08	0
1710953700	12.17	-0.15	-1.22	11.27	12.42	11.04	0
1710867300	12.32	-0.79	-6.03	12.07	12.53	11.02	0
1710780900	13.11	-0.12	-0.91	12.83	13.38	12.68	0
1710521700	13.23	-0.82	-5.84	14.39	14.47	12.87	0
1710435300	14.05	0.5	3.69	13.78	14.1	13.68	0
1710348900	13.55	0.16	1.19	13.71	13.87	12.88	0
1710262500	13.39	1.22	10.02	12.84	13.39	12.11	0
1710176100	12.17	0.82	7.22	11.51	12.17	10.83	0
1709916900	11.35	0.45	4.13	11.5	11.7	10.86	0
1709830500	10.9	0.17	1.58	10.17	11.23	9.98	0
1709744100	10.73	0.54	5.30	10.51	11.02	9.99	0
1709657700	10.19	-0.87	-7.87	11.22	11.22	9.76	0
1709571300	11.06	-0.42	-3.66	11.82	11.82	10.64	0
1709312100	11.48	0.69	6.39	10.33	11.51	10.33	200
1709225700	10.79	2.5	30.16	9.2	11.38	8.61	1200
1709139300	8.2899999	-0.23	-2.70	8.45	8.89	7.85	0
1709052900	8.52	0.73	9.37	7.8	8.52	7.64	0
1708966500	7.79	-0.98	-11.17	9.01	9.0399999	7.34	1000
1708707300	8.77	0.07	0.80	8.86	9.03	8.41	0
1708620900	8.7	0.87	11.11	8.55	8.77	8.03	0
1708534500	7.83	-0.05	-0.63	8.09	8.23	7.45	259
1708448100	7.88	0.18	2.34	7.87	8.02	7.59	400
1708361700	7.7	-0.02	-0.26	7.59	7.74	7.04	259
1708102500	7.72	0.58	8.12	7.71	8.08	7.39	0

NLBNPIT1Z4O5 20240621 56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions