We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.26 | -0.6 | -8.75 | 6.69 | 6.72 | 6.26 | 0 |
| 1715702100 | 6.86 | -0.07 | -1.01 | 6.97 | 7.04 | 6.82 | 0 |
| 1715615700 | 6.93 | -0.07 | -1.00 | 6.91 | 6.93 | 6.8 | 0 |
| 1715356500 | 7 | -0.09 | -1.27 | 6.98 | 7.01 | 6.81 | 0 |
| 1715270100 | 7.09 | -0.21 | -2.88 | 7.36 | 7.43 | 7.09 | 0 |
| 1715183700 | 7.3 | 0.12 | 1.67 | 7.28 | 7.49 | 7.24 | 0 |
| 1715097300 | 7.18 | -0.36 | -4.77 | 7.32 | 7.37 | 7.18 | 0 |
| 1715010900 | 7.54 | -0.4 | -5.04 | 7.76 | 7.76 | 7.51 | 0 |
| 1714751700 | 7.94 | -0.77 | -8.84 | 8.2899999 | 8.33 | 7.75 | 0 |
| 1714665300 | 8.71 | 0.48 | 5.83 | 8.61 | 8.86 | 8.45 | 0 |
| 1714492500 | 8.23 | 0.3 | 3.78 | 7.97 | 8.26 | 7.91 | 0 |
| 1714406100 | 7.93 | -0.15 | -1.86 | 7.91 | 8 | 7.85 | 0 |
| 1714146900 | 8.08 | -0.75 | -8.49 | 8.07 | 8.27 | 7.98 | 0 |
| 1714060500 | 8.83 | 0.45 | 5.37 | 8.6199999 | 9.05 | 8.49 | 0 |
| 1713974100 | 8.38 | 0.05 | 0.60 | 8.1 | 8.43 | 8.1 | 0 |
| 1713887700 | 8.33 | -0.85 | -9.26 | 8.89 | 8.91 | 8.2899999 | 0 |
| 1713801300 | 9.18 | 0.17 | 1.89 | 9.07 | 9.22 | 8.98 | 0 |
| 1713542100 | 9.01 | 0.55 | 6.50 | 9.27 | 9.27 | 8.7899999 | 0 |
| 1713455700 | 8.46 | -0.05 | -0.59 | 8.53 | 8.7899999 | 8.42 | 0 |
| 1713369300 | 8.51 | 0.13 | 1.55 | 8.6 | 8.6 | 8.2 | 0 |
| 1713282900 | 8.38 | 0.65 | 8.41 | 8.43 | 8.5399999 | 8.2 | 0 |
| 1713196500 | 7.73 | 0.22 | 2.93 | 7.55 | 7.73 | 7.32 | 0 |
| 1712937300 | 7.51 | 0.09 | 1.21 | 6.99 | 7.59 | 6.97 | 0 |
| 1712850900 | 7.42 | 0.1 | 1.37 | 7.31 | 7.58 | 7.18 | 0 |
| 1712764500 | 7.32 | 0.26 | 3.68 | 6.73 | 7.53 | 6.63 | 0 |
| 1712678100 | 7.06 | 0.33 | 4.90 | 6.78 | 7.21 | 6.63 | 0 |
| 1712591700 | 6.73 | -0.2 | -2.89 | 6.86 | 6.94 | 6.68 | 0 |
| 1712332500 | 6.93 | 0.52 | 8.11 | 7.23 | 7.32 | 6.88 | 0 |
| 1712246100 | 6.41 | -0.17 | -2.58 | 6.61 | 6.61 | 6.33 | 0 |
| 1712159700 | 6.58 | -0.34 | -4.91 | 6.89 | 6.93 | 6.58 | 0 |
| 1712073300 | 6.92 | 0.62 | 9.84 | 6.57 | 7.01 | 6.5 | 0 |
| 1711644900 | 6.3 | -0.3 | -4.55 | 6.36 | 6.41 | 6.2699999 | 0 |
| 1711558500 | 6.6 | 0.11 | 1.69 | 6.5599999 | 6.65 | 6.45 | 0 |
| 1711472100 | 6.49 | -0.03 | -0.46 | 6.44 | 6.5 | 6.37 | 0 |
| 1711385700 | 6.5199999 | 0.06 | 0.93 | 6.54 | 6.63 | 6.48 | 0 |
| 1711126500 | 6.46 | 0.29 | 4.70 | 6.35 | 6.48 | 6.29 | 0 |
| 1711040100 | 6.17 | -0.73 | -10.58 | 6.23 | 6.32 | 6.17 | 0 |
| 1710953700 | 6.9 | -0.16 | -2.27 | 6.93 | 6.97 | 6.86 | 0 |
| 1710867300 | 7.06 | 0.05 | 0.71 | 7.19 | 7.39 | 7.06 | 0 |
| 1710780900 | 7.01 | -0.46 | -6.16 | 7.27 | 7.29 | 6.9 | 0 |
| 1710521700 | 7.47 | 0.38 | 5.36 | 7.13 | 7.47 | 6.97 | 0 |
| 1710435300 | 7.09 | 0.2 | 2.90 | 6.83 | 7.16 | 6.74 | 0 |
| 1710348900 | 6.89 | -0.13 | -1.85 | 6.83 | 6.94 | 6.8 | 0 |
| 1710262500 | 7.02 | -0.41 | -5.52 | 7.17 | 7.37 | 6.9 | 0 |
| 1710176100 | 7.43 | 0.45 | 6.45 | 7.31 | 7.59 | 7.3 | 0 |
| 1709916900 | 6.98 | -0.06 | -0.85 | 6.98 | 7.09 | 6.69 | 0 |
| 1709830500 | 7.04 | -0.32 | -4.35 | 7.58 | 7.68 | 7.02 | 0 |
| 1709744100 | 7.36 | -0.29 | -3.79 | 7.68 | 7.7 | 7.35 | 0 |
| 1709657700 | 7.65 | 0.41 | 5.66 | 7.36 | 7.67 | 7.35 | 0 |
| 1709571300 | 7.24 | -0.13 | -1.76 | 7.24 | 7.31 | 7.2 | 0 |
| 1709312100 | 7.37 | -0.34 | -4.41 | 7.52 | 7.74 | 7.36 | 0 |
| 1709225700 | 7.71 | -0.05 | -0.64 | 7.81 | 7.96 | 7.58 | 0 |
| 1709139300 | 7.76 | -0.05 | -0.64 | 7.73 | 7.96 | 7.73 | 0 |
| 1709052900 | 7.81 | 0.15 | 1.96 | 7.82 | 7.82 | 7.69 | 0 |
| 1708966500 | 7.66 | 0.06 | 0.79 | 7.71 | 7.71 | 7.54 | 0 |
| 1708707300 | 7.6 | -0.23 | -2.94 | 7.62 | 7.69 | 7.42 | 200 |
| 1708620900 | 7.83 | -0.88 | -10.10 | 8.17 | 8.17 | 7.82 | 0 |
| 1708534500 | 8.71 | 0.1 | 1.16 | 8.66 | 8.8 | 8.65 | 0 |
| 1708448100 | 8.61 | 0.24 | 2.87 | 8.51 | 8.71 | 8.47 | 0 |
| 1708361700 | 8.3699999 | 0.21 | 2.57 | 8.33 | 8.38 | 8.32 | 0 |
| 1708102500 | 8.16 | -0.24 | -2.86 | 8.15 | 8.4 | 8.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
