We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17.48 | -2.25 | -11.40 | 19.24 | 19.35 | 17.48 | 400 |
| 1715702100 | 19.73 | -0.69 | -3.38 | 20.5 | 20.94 | 19.68 | 400 |
| 1715615700 | 20.42 | -0.52 | -2.48 | 20.34 | 20.61 | 20.02 | 0 |
| 1715356500 | 20.94 | -0.04 | -0.19 | 21.03 | 21.14 | 20 | 0 |
| 1715270100 | 20.98 | -0.46 | -2.15 | 21.82 | 22.08 | 20.98 | 0 |
| 1715183700 | 21.44 | 0.66 | 3.18 | 21.37 | 22.43 | 21.05 | 600 |
| 1715097300 | 20.78 | -1.41 | -6.35 | 21.41 | 21.67 | 20.76 | 0 |
| 1715010900 | 22.19 | -1.37 | -5.81 | 23.08 | 23.09 | 22.1 | 0 |
| 1714751700 | 23.56 | -4.05 | -14.67 | 25.49 | 25.68 | 22.97 | 1200 |
| 1714665300 | 27.61 | 2.29 | 9.04 | 27.36 | 28.55 | 26.8 | 0 |
| 1714492500 | 25.32 | 1.05 | 4.33 | 24.23 | 25.38 | 24.03 | 0 |
| 1714406100 | 24.27 | -0.49 | -1.98 | 23.95 | 24.71 | 23.71 | 0 |
| 1714146900 | 24.76 | -3.89 | -13.58 | 25.27 | 25.98 | 24.35 | 0 |
| 1714060500 | 28.65 | 2.1 | 7.91 | 28.48 | 29.54 | 27.53 | 0 |
| 1713974100 | 26.55 | -0.42 | -1.56 | 25.61 | 26.55 | 25.2 | 0 |
| 1713887700 | 26.97 | -3.75 | -12.21 | 29.55 | 29.57 | 26.87 | 0 |
| 1713801300 | 30.72 | 1.26 | 4.28 | 29.93 | 31.07 | 29.62 | 22 |
| 1713542100 | 29.46 | 3.51 | 13.53 | 29.25 | 29.46 | 27.5 | 0 |
| 1713455700 | 25.95 | 0.74 | 2.94 | 25.55 | 27.25 | 25.36 | 0 |
| 1713369300 | 25.21 | 1.01 | 4.17 | 25.24 | 25.28 | 23.72 | 0 |
| 1713282900 | 24.2 | 2.51 | 11.57 | 24.72 | 25.12 | 24.11 | 1490 |
| 1713196500 | 21.69 | 0.71 | 3.38 | 20.98 | 21.82 | 20.14 | 0 |
| 1712937300 | 20.98 | 0.05 | 0.24 | 18.73 | 21.45 | 18.61 | 0 |
| 1712850900 | 20.93 | -0.59 | -2.74 | 21.24 | 22.04 | 20.56 | 0 |
| 1712764500 | 21.52 | 0.67 | 3.21 | 19.53 | 22.37 | 19.24 | 0 |
| 1712678100 | 20.85 | 1.01 | 5.09 | 20.05 | 21.39 | 19.3 | 0 |
| 1712591700 | 19.84 | -0.69 | -3.36 | 20.15 | 20.64 | 19.56 | 0 |
| 1712332500 | 20.53 | 2.16 | 11.76 | 21.83 | 22.13 | 20.17 | 0 |
| 1712246100 | 18.37 | -0.57 | -3.01 | 19.09 | 19.16 | 17.89 | 0 |
| 1712159700 | 18.94 | -1.71 | -8.28 | 20.53 | 20.86 | 18.94 | 0 |
| 1712073300 | 20.65 | 2.05 | 11.02 | 18.92 | 21.13 | 18.58 | 22 |
| 1711644900 | 18.6 | -0.44 | -2.31 | 18.56 | 18.88 | 18.22 | 0 |
| 1711558500 | 19.04 | 1.07 | 5.95 | 18.47 | 19.35 | 17.9 | 0 |
| 1711472100 | 17.97 | -0.27 | -1.48 | 17.64 | 18.03 | 17.44 | 0 |
| 1711385700 | 18.24 | 0.15 | 0.83 | 18.17 | 19.1 | 17.96 | 0 |
| 1711126500 | 18.09 | 1.4 | 8.39 | 17.98 | 18.49 | 17.59 | 650 |
| 1711040100 | 16.69 | -3.64 | -17.90 | 17.17 | 17.55 | 16.69 | 0 |
| 1710953700 | 20.33 | -0.82 | -3.88 | 20.54 | 20.77 | 20.01 | 0 |
| 1710867300 | 21.15 | 0.95 | 4.70 | 21.28 | 22.25 | 20.66 | 0 |
| 1710780900 | 20.2 | -2.21 | -9.86 | 21.41 | 21.45 | 19.54 | 0 |
| 1710521700 | 22.41 | 2.02 | 9.91 | 20.89 | 22.48 | 20 | 0 |
| 1710435300 | 20.39 | 0.63 | 3.19 | 19.35 | 20.87 | 19 | 1500 |
| 1710348900 | 19.76 | 0.35 | 1.80 | 18.53 | 20.03 | 18.33 | 0 |
| 1710262500 | 19.41 | -1.43 | -6.86 | 19.89 | 21.07 | 18.84 | 0 |
| 1710176100 | 20.84 | 2.07 | 11.03 | 20.29 | 21.43 | 20.15 | 0 |
| 1709916900 | 18.77 | 0.64 | 3.53 | 18.14 | 18.77 | 16.88 | 6 |
| 1709830500 | 18.13 | -1.69 | -8.53 | 21.02 | 21.35 | 18.13 | 20 |
| 1709744100 | 19.82 | -1.36 | -6.42 | 20.98 | 20.98 | 19.7 | 0 |
| 1709657700 | 21.18 | 3.14 | 17.41 | 19.11 | 21.35 | 19.11 | 20 |
| 1709571300 | 18.04 | -0.7 | -3.74 | 17.67 | 18.17 | 17.46 | 0 |
| 1709312100 | 18.74 | -2.09 | -10.03 | 19.58 | 20.47 | 18.67 | 0 |
| 1709225700 | 20.83 | -0.31 | -1.47 | 21.66 | 22.21 | 20.18 | 0 |
| 1709139300 | 21.14 | 0.19 | 0.91 | 20.76 | 21.82 | 20.76 | 0 |
| 1709052900 | 20.95 | 0.32 | 1.55 | 21.25 | 21.25 | 20.41 | 0 |
| 1708966500 | 20.63 | -0.12 | -0.58 | 21.35 | 21.42 | 20.46 | 0 |
| 1708707300 | 20.75 | -0.44 | -2.08 | 20.53 | 21.23 | 19.6 | 750 |
| 1708620900 | 21.19 | -4.16 | -16.41 | 22.35 | 22.42 | 21.07 | 0 |
| 1708534500 | 25.35 | 0.66 | 2.67 | 24.71 | 25.72 | 24.59 | 0 |
| 1708448100 | 24.69 | 1.81 | 7.91 | 23.59 | 25.27 | 23.41 | 0 |
| 1708361700 | 22.88 | 0.7 | 3.16 | 22.85 | 23.08 | 22.7 | 0 |
| 1708102500 | 22.18 | -0.24 | -1.07 | 21.37 | 23.16 | 20.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
