We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 1.6 | 0.02 | 1.27 | 1.57 | 1.67 | 1.475 | 0 |
| 1716998100 | 1.58 | -0.67 | -29.78 | 2.095 | 2.11 | 1.58 | 420 |
| 1716911700 | 2.25 | 0.21 | 10.02 | 2.13 | 2.27 | 2.13 | 15561 |
| 1716825300 | 2.045 | -0.02 | -0.97 | 2.11 | 2.115 | 1.925 | 0 |
| 1716566100 | 2.065 | 0.33 | 18.68 | 1.79 | 2.11 | 1.79 | 5700 |
| 1716479700 | 1.74 | -0.03 | -1.42 | 1.835 | 1.945 | 1.73 | 0 |
| 1716393300 | 1.765 | -0.05 | -2.75 | 1.725 | 1.82 | 1.655 | 0 |
| 1716306900 | 1.815 | -0.08 | -4.22 | 1.85 | 1.865 | 1.65 | 200 |
| 1716220500 | 1.895 | -0.07 | -3.32 | 2.115 | 2.125 | 1.865 | 100 |
| 1715961300 | 1.96 | -0.14 | -6.67 | 2.115 | 2.115 | 1.87 | 0 |
| 1715874900 | 2.1 | -0.1 | -4.55 | 2.255 | 2.305 | 2.065 | 0 |
| 1715788500 | 2.2 | -0.05 | -2.22 | 2.34 | 2.345 | 2.075 | 0 |
| 1715702100 | 2.25 | 0.35 | 18.42 | 1.99 | 2.25 | 1.83 | 900 |
| 1715615700 | 1.9 | -0.42 | -17.93 | 2.445 | 2.45 | 1.73 | 900 |
| 1715356500 | 2.315 | 0.07 | 3.35 | 3.02 | 3.17 | 2.2799999 | 302 |
| 1715270100 | 2.24 | 0.05 | 2.28 | 2.215 | 2.2599999 | 2.1 | 0 |
| 1715183700 | 2.19 | 0.11 | 5.04 | 2.125 | 2.24 | 2.05 | 0 |
| 1715097300 | 2.085 | 0.05 | 2.46 | 2.115 | 2.1349999 | 2.005 | 0 |
| 1715010900 | 2.035 | 0 | 0.00 | 2.065 | 2.125 | 1.905 | 0 |
| 1714751700 | 2.035 | -0.15 | -6.86 | 2.31 | 2.33 | 1.845 | 0 |
| 1714665300 | 2.185 | -0.16 | -6.62 | 2.455 | 2.455 | 2.005 | 0 |
| 1714492500 | 2.34 | -0.42 | -15.22 | 2.87 | 2.875 | 2.33 | 0 |
| 1714406100 | 2.7599999 | 0.31 | 12.65 | 2.55 | 2.7799999 | 2.515 | 0 |
| 1714146900 | 2.45 | 0.27 | 12.39 | 2.36 | 2.5 | 2.245 | 0 |
| 1714060500 | 2.18 | -0.36 | -14.17 | 2.535 | 2.55 | 2.09 | 0 |
| 1713974100 | 2.54 | -0.02 | -0.59 | 2.7 | 2.705 | 2.465 | 0 |
| 1713887700 | 2.555 | 0.07 | 2.82 | 2.5099999 | 2.615 | 2.35 | 0 |
| 1713801300 | 2.485 | -0.27 | -9.80 | 2.49 | 2.56 | 2.095 | 0 |
| 1713542100 | 2.755 | -0.18 | -6.13 | 2.875 | 2.965 | 2.64 | 0 |
| 1713455700 | 2.935 | -0.02 | -0.68 | 3.05 | 3.06 | 2.8 | 0 |
| 1713369300 | 2.955 | -0.01 | -0.34 | 2.96 | 3.09 | 2.875 | 0 |
| 1713282900 | 2.965 | -0.02 | -0.50 | 3.12 | 3.36 | 2.77 | 0 |
| 1713196500 | 2.98 | -0.08 | -2.61 | 3.14 | 3.33 | 2.935 | 0 |
| 1712937300 | 3.06 | -0.17 | -5.26 | 3.4 | 3.4 | 2.955 | 0 |
| 1712850900 | 3.23 | -0.56 | -14.78 | 3.86 | 3.87 | 3.17 | 0 |
| 1712764500 | 3.79 | -0.31 | -7.56 | 4.21 | 4.23 | 3.22 | 0 |
| 1712678100 | 4.1 | -0.89 | -17.84 | 4.98 | 5.19 | 4.1 | 180 |
| 1712591700 | 4.99 | 0.56 | 12.64 | 4.43 | 5.01 | 4.4 | 0 |
| 1712332500 | 4.43 | 0.02 | 0.45 | 4.3 | 4.43 | 4 | 0 |
| 1712246100 | 4.41 | 0.02 | 0.46 | 4.47 | 4.53 | 4.3 | 0 |
| 1712159700 | 4.39 | -0.1 | -2.23 | 4.64 | 4.68 | 4.14 | 0 |
| 1712073300 | 4.49 | 0.2 | 4.66 | 4.33 | 4.65 | 4.22 | 17500 |
| 1711644900 | 4.29 | -0.21 | -4.67 | 4.59 | 4.59 | 4.25 | 0 |
| 1711558500 | 4.5 | 0.01 | 0.22 | 4.59 | 4.6 | 4.38 | 0 |
| 1711472100 | 4.49 | 0.11 | 2.51 | 4.43 | 4.63 | 4.35 | 250 |
| 1711385700 | 4.38 | 0.1 | 2.34 | 4.5 | 4.5 | 4.11 | 100 |
| 1711126500 | 4.28 | 0 | 0.00 | 4.25 | 4.43 | 4.22 | 0 |
| 1711040100 | 4.28 | 0.19 | 4.65 | 4.2699999 | 4.29 | 4.12 | 0 |
| 1710953700 | 4.09 | 0.14 | 3.54 | 3.88 | 4.13 | 3.81 | 0 |
| 1710867300 | 3.95 | 0.43 | 12.22 | 3.61 | 3.95 | 3.55 | 0 |
| 1710780900 | 3.52 | -0.41 | -10.43 | 4 | 4.05 | 3.34 | 0 |
| 1710521700 | 3.93 | -0.05 | -1.26 | 4.0199999 | 4.42 | 3.92 | 100 |
| 1710435300 | 3.98 | 1.35 | 51.04 | 2.68 | 4.1 | 2.66 | 0 |
| 1710348900 | 2.6349999 | -0.08 | -2.77 | 2.845 | 2.845 | 2.585 | 0 |
| 1710262500 | 2.71 | -0.17 | -5.90 | 2.975 | 2.975 | 2.59 | 0 |
| 1710176100 | 2.88 | 0.15 | 5.49 | 2.66 | 3.1 | 2.58 | 18050 |
| 1709916900 | 2.73 | 0.25 | 10.08 | 2.9049999 | 3.15 | 2.73 | 28500 |
| 1709830500 | 2.48 | -0.13 | -4.98 | 2.57 | 2.65 | 2.44 | 400 |
| 1709744100 | 2.61 | 0.1 | 3.98 | 2.505 | 2.69 | 2.455 | 0 |
| 1709657700 | 2.5099999 | 0.07 | 3.08 | 2.32 | 2.665 | 2.31 | 200 |
| 1709571300 | 2.435 | 0 | 0.00 | 2.5 | 2.5099999 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
