We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715619300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715360100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715273700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715187300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715100900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715014500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714755300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714668900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714496100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714409700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714150500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714064100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713977700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713891300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713804900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713545700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713459300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713372900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713286500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713200100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712940900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712854500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712768100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712681700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712595300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712336100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712249700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712163300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712076900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711644900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711558500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711472100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711385700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711126500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711040100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1710953700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1710867300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1710780900 | 0.386 | -0.058 | -13.06 | 0.436 | 0.444 | 0.386 | 0 |
| 1710521700 | 0.444 | 0.008 | 1.83 | 0.462 | 0.462 | 0.4099999 | 0 |
| 1710435300 | 0.436 | 0.011 | 2.59 | 0.45 | 0.457 | 0.392 | 0 |
| 1710348900 | 0.425 | -0.025 | -5.56 | 0.467 | 0.483 | 0.389 | 0 |
| 1710262500 | 0.45 | -0.092 | -16.97 | 0.54 | 0.546 | 0.44 | 0 |
| 1710176100 | 0.542 | 0.01 | 1.88 | 0.574 | 0.589 | 0.539 | 0 |
| 1709916900 | 0.532 | 0.073 | 15.90 | 0.479 | 0.536 | 0.464 | 0 |
| 1709830500 | 0.459 | 0.012 | 2.68 | 0.469 | 0.484 | 0.424 | 0 |
| 1709744100 | 0.447 | -0.067 | -13.04 | 0.51 | 0.513 | 0.447 | 0 |
| 1709657700 | 0.514 | -0.01 | -1.91 | 0.523 | 0.532 | 0.508 | 0 |
| 1709571300 | 0.524 | 0.022 | 4.38 | 0.524 | 0.541 | 0.504 | 0 |
| 1709312100 | 0.502 | 0.011 | 2.24 | 0.492 | 0.513 | 0.478 | 0 |
| 1709225700 | 0.491 | 0.011 | 2.29 | 0.489 | 0.497 | 0.436 | 0 |
| 1709139300 | 0.48 | 0.032 | 7.14 | 0.47 | 0.495 | 0.459 | 0 |
| 1709052900 | 0.448 | 0.012 | 2.75 | 0.448 | 0.497 | 0.437 | 0 |
| 1708966500 | 0.436 | 0.016 | 3.81 | 0.448 | 0.45 | 0.405 | 0 |
| 1708707300 | 0.42 | -0.053 | -11.21 | 0.503 | 0.505 | 0.399 | 0 |
| 1708620900 | 0.473 | -0.059 | -11.09 | 0.511 | 0.525 | 0.467 | 0 |
| 1708534500 | 0.532 | -0.043 | -7.48 | 0.5649999 | 0.5689999 | 0.523 | 0 |
| 1708448100 | 0.575 | 0.076 | 15.23 | 0.521 | 0.583 | 0.488 | 0 |
| 1708361700 | 0.499 | 0.001 | 0.20 | 0.509 | 0.522 | 0.486 | 0 |
| 1708102500 | 0.498 | -0.044 | -8.12 | 0.535 | 0.535 | 0.492 | 0 |
| 1708016100 | 0.542 | 0.03 | 5.86 | 0.496 | 0.553 | 0.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
