We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1785 | 0.035 | 24.39 | 0.177 | 0.201 | 0.134 | 0 |
| 1715702100 | 0.1435 | -0.0625 | -30.34 | 0.167 | 0.213 | 0.1405 | 0 |
| 1715615700 | 0.206 | -0.0245 | -10.63 | 0.271 | 0.2945 | 0.2025 | 0 |
| 1715356500 | 0.2305 | -0.0095 | -3.96 | 0.2049999 | 0.2615 | 0.201 | 0 |
| 1715270100 | 0.24 | -0.056 | -18.92 | 0.323 | 0.36 | 0.226 | 0 |
| 1715183700 | 0.296 | -0.018 | -5.73 | 0.305 | 0.322 | 0.2535 | 0 |
| 1715097300 | 0.314 | 0.017 | 5.72 | 0.354 | 0.372 | 0.295 | 0 |
| 1715010900 | 0.297 | -0.102 | -25.56 | 0.363 | 0.377 | 0.292 | 0 |
| 1714751700 | 0.399 | -0.094 | -19.07 | 0.488 | 0.49 | 0.399 | 0 |
| 1714665300 | 0.493 | 0.015 | 3.14 | 0.548 | 0.55 | 0.484 | 0 |
| 1714492500 | 0.478 | -0.018 | -3.63 | 0.453 | 0.487 | 0.427 | 0 |
| 1714406100 | 0.496 | -0.078 | -13.59 | 0.542 | 0.581 | 0.496 | 0 |
| 1714146900 | 0.574 | 0.037 | 6.89 | 0.515 | 0.592 | 0.515 | 0 |
| 1714060500 | 0.537 | 0.025 | 4.88 | 0.532 | 0.5719999 | 0.527 | 0 |
| 1713974100 | 0.512 | 0.058 | 12.78 | 0.4069999 | 0.512 | 0.401 | 0 |
| 1713887700 | 0.454 | -0.042 | -8.47 | 0.458 | 0.493 | 0.439 | 0 |
| 1713801300 | 0.496 | -0.019 | -3.69 | 0.53 | 0.546 | 0.487 | 0 |
| 1713542100 | 0.515 | 0.013 | 2.59 | 0.515 | 0.538 | 0.475 | 0 |
| 1713455700 | 0.502 | -0.104 | -17.16 | 0.522 | 0.535 | 0.5 | 0 |
| 1713369300 | 0.606 | 0.012 | 2.02 | 0.585 | 0.608 | 0.5699999 | 0 |
| 1713282900 | 0.594 | 0.033 | 5.88 | 0.585 | 0.601 | 0.556 | 0 |
| 1713196500 | 0.561 | 0.049 | 9.57 | 0.514 | 0.5679999 | 0.502 | 0 |
| 1712937300 | 0.512 | 0.032 | 6.67 | 0.515 | 0.54 | 0.501 | 0 |
| 1712850900 | 0.48 | 0.083 | 20.91 | 0.423 | 0.487 | 0.394 | 0 |
| 1712764500 | 0.397 | 0.009 | 2.32 | 0.378 | 0.4089999 | 0.3449999 | 0 |
| 1712678100 | 0.388 | -0.054 | -12.22 | 0.429 | 0.429 | 0.363 | 0 |
| 1712591700 | 0.442 | -0.03 | -6.36 | 0.513 | 0.513 | 0.437 | 0 |
| 1712332500 | 0.472 | -0.005 | -1.05 | 0.511 | 0.513 | 0.472 | 0 |
| 1712246100 | 0.477 | 0.054 | 12.77 | 0.432 | 0.48 | 0.427 | 0 |
| 1712159700 | 0.423 | 0.003 | 0.71 | 0.431 | 0.437 | 0.382 | 0 |
| 1712073300 | 0.42 | -0.124 | -22.79 | 0.453 | 0.496 | 0.4099999 | 0 |
| 1711644900 | 0.544 | 0.001 | 0.18 | 0.558 | 0.582 | 0.52 | 0 |
| 1711558500 | 0.543 | 0.057 | 11.73 | 0.494 | 0.5629999 | 0.49 | 0 |
| 1711472100 | 0.486 | 0.016 | 3.40 | 0.471 | 0.492 | 0.451 | 0 |
| 1711385700 | 0.47 | 0.003 | 0.64 | 0.463 | 0.516 | 0.462 | 0 |
| 1711126500 | 0.467 | 0.012 | 2.64 | 0.451 | 0.485 | 0.439 | 0 |
| 1711040100 | 0.455 | 0.023 | 5.32 | 0.431 | 0.477 | 0.431 | 0 |
| 1710953700 | 0.432 | 0.006 | 1.41 | 0.4069999 | 0.452 | 0.402 | 0 |
| 1710867300 | 0.426 | -0.019 | -4.27 | 0.427 | 0.453 | 0.397 | 0 |
| 1710780900 | 0.445 | 0.001 | 0.23 | 0.426 | 0.461 | 0.399 | 0 |
| 1710521700 | 0.444 | -0.005 | -1.11 | 0.406 | 0.48 | 0.389 | 0 |
| 1710435300 | 0.449 | -0.011 | -2.39 | 0.48 | 0.504 | 0.443 | 0 |
| 1710348900 | 0.46 | 0.025 | 5.75 | 0.452 | 0.496 | 0.449 | 0 |
| 1710262500 | 0.435 | 0.035 | 8.75 | 0.405 | 0.448 | 0.3459999 | 0 |
| 1710176100 | 0.4 | 0.036 | 9.89 | 0.349 | 0.404 | 0.34 | 0 |
| 1709916900 | 0.364 | 0.057 | 18.57 | 0.365 | 0.401 | 0.353 | 0 |
| 1709830500 | 0.307 | 0.085 | 38.29 | 0.248 | 0.31 | 0.225 | 0 |
| 1709744100 | 0.222 | -0.038 | -14.62 | 0.232 | 0.248 | 0.2065 | 0 |
| 1709657700 | 0.26 | 0.0595 | 29.68 | 0.2635 | 0.2829999 | 0.235 | 0 |
| 1709571300 | 0.2005 | -0.1385 | -40.86 | 0.287 | 0.298 | 0.1975 | 0 |
| 1709312100 | 0.339 | 0.026 | 8.31 | 0.306 | 0.35 | 0.294 | 0 |
| 1709225700 | 0.313 | -0.006 | -1.88 | 0.312 | 0.336 | 0.2745 | 0 |
| 1709139300 | 0.319 | -0.042 | -11.63 | 0.364 | 0.384 | 0.305 | 0 |
| 1709052900 | 0.361 | -0.016 | -4.24 | 0.426 | 0.446 | 0.337 | 0 |
| 1708966500 | 0.377 | -0.085 | -18.40 | 0.385 | 0.4069999 | 0.343 | 0 |
| 1708707300 | 0.462 | 0.064 | 16.08 | 0.382 | 0.462 | 0.375 | 0 |
| 1708620900 | 0.398 | 0.075 | 23.22 | 0.323 | 0.4099999 | 0.318 | 0 |
| 1708534500 | 0.323 | -0.185 | -36.42 | 0.4 | 0.415 | 0.304 | 0 |
| 1708448100 | 0.508 | -0.017 | -3.24 | 0.524 | 0.527 | 0.487 | 0 |
| 1708361700 | 0.525 | 0.06 | 12.90 | 0.521 | 0.531 | 0.504 | 0 |
| 1708102500 | 0.465 | -0.029 | -5.87 | 0.495 | 0.509 | 0.459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
