We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.245 | 0.07 | 3.22 | 2.25 | 2.305 | 2.22 | 0 |
| 1715615700 | 2.175 | -0.04 | -1.81 | 2.23 | 2.2599999 | 2.15 | 0 |
| 1715356500 | 2.215 | -0.02 | -0.89 | 2.21 | 2.24 | 2.175 | 0 |
| 1715270100 | 2.235 | 0.01 | 0.68 | 2.2799999 | 2.305 | 2.185 | 0 |
| 1715183700 | 2.22 | -0.02 | -0.89 | 2.3 | 2.335 | 2.15 | 0 |
| 1715097300 | 2.24 | 0.94 | 71.91 | 1.16 | 2.285 | 1.113 | 0 |
| 1715010900 | 1.303 | -0.24 | -15.39 | 1.52 | 1.52 | 1.2669999 | 0 |
| 1714751700 | 1.54 | -0.16 | -9.41 | 1.605 | 1.66 | 1.446 | 0 |
| 1714665300 | 1.7 | 0 | 0.29 | 1.795 | 1.81 | 1.66 | 0 |
| 1714492500 | 1.695 | 0.14 | 8.65 | 1.685 | 1.755 | 1.655 | 0 |
| 1714406100 | 1.56 | -0.07 | -4.00 | 1.61 | 1.6299999 | 1.51 | 0 |
| 1714146900 | 1.625 | -0.07 | -3.85 | 1.595 | 1.695 | 1.545 | 0 |
| 1714060500 | 1.69 | 0.19 | 12.29 | 1.545 | 1.785 | 1.51 | 0 |
| 1713974100 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.565 | 1.465 | 0 |
| 1713887700 | 1.52 | -0.13 | -7.60 | 1.695 | 1.7 | 1.51 | 0 |
| 1713801300 | 1.645 | -0.03 | -1.50 | 1.62 | 1.66 | 1.585 | 0 |
| 1713542100 | 1.67 | 0.21 | 14.54 | 1.845 | 1.86 | 1.61 | 0 |
| 1713455700 | 1.458 | -0.02 | -1.49 | 1.57 | 1.615 | 1.439 | 0 |
| 1713369300 | 1.48 | 0.03 | 2.07 | 1.5149999 | 1.54 | 1.456 | 0 |
| 1713282900 | 1.45 | -0.03 | -1.96 | 1.6299999 | 1.655 | 1.445 | 0 |
| 1713196500 | 1.479 | 0.05 | 3.43 | 1.5049999 | 1.545 | 1.333 | 0 |
| 1712937300 | 1.43 | 0.22 | 18.57 | 1.189 | 1.457 | 1.182 | 0 |
| 1712850900 | 1.206 | 0.06 | 4.96 | 1.219 | 1.25 | 1.081 | 0 |
| 1712764500 | 1.149 | 0.07 | 6.78 | 1.111 | 1.287 | 1.091 | 0 |
| 1712678100 | 1.076 | -0.06 | -5.61 | 1.167 | 1.189 | 1.072 | 0 |
| 1712591700 | 1.1399999 | 0.08 | 7.24 | 1.082 | 1.159 | 1.052 | 0 |
| 1712332500 | 1.063 | 0.18 | 19.98 | 1.202 | 1.264 | 1.037 | 0 |
| 1712246100 | 0.886 | 0.23 | 35.06 | 1.121 | 1.121 | 0.886 | 0 |
| 1712159700 | 0.656 | -0.113 | -14.69 | 0.6889999 | 0.763 | 0.577 | 0 |
| 1712073300 | 0.769 | 0.134 | 21.10 | 0.81 | 0.962 | 0.769 | 0 |
| 1711644900 | 0.635 | -0.22 | -25.73 | 0.87 | 0.886 | 0.554 | 0 |
| 1711558500 | 0.855 | -0.157 | -15.51 | 0.904 | 0.918 | 0.717 | 0 |
| 1711472100 | 1.012 | -0.01 | -1.08 | 0.976 | 1.024 | 0.938 | 0 |
| 1711385700 | 1.023 | -0.22 | -17.96 | 1.199 | 1.227 | 0.972 | 0 |
| 1711126500 | 1.247 | 0.05 | 4.26 | 1.24 | 1.254 | 1.182 | 0 |
| 1711040100 | 1.196 | -0.06 | -4.63 | 1.195 | 1.249 | 1.162 | 0 |
| 1710953700 | 1.254 | -0.11 | -7.73 | 1.427 | 1.471 | 1.254 | 0 |
| 1710867300 | 1.359 | -0.05 | -3.21 | 1.497 | 1.555 | 1.359 | 0 |
| 1710780900 | 1.404 | -0.17 | -10.86 | 1.665 | 1.675 | 1.391 | 0 |
| 1710521700 | 1.575 | -0.13 | -7.35 | 1.655 | 1.71 | 1.535 | 0 |
| 1710435300 | 1.7 | 0.18 | 11.48 | 1.605 | 1.82 | 1.55 | 0 |
| 1710348900 | 1.525 | -0.09 | -5.57 | 1.595 | 1.645 | 1.41 | 0 |
| 1710262500 | 1.615 | 0.05 | 3.19 | 1.555 | 1.635 | 1.55 | 0 |
| 1710176100 | 1.565 | -0.18 | -10.32 | 1.835 | 1.85 | 1.565 | 0 |
| 1709916900 | 1.745 | -0.09 | -4.90 | 1.84 | 1.845 | 1.67 | 0 |
| 1709830500 | 1.835 | 0.13 | 7.31 | 1.855 | 1.875 | 1.73 | 0 |
| 1709744100 | 1.71 | 0.26 | 17.85 | 1.61 | 1.76 | 1.5149999 | 0 |
| 1709657700 | 1.451 | -0.1 | -6.39 | 1.55 | 1.595 | 1.421 | 0 |
| 1709571300 | 1.55 | -0.12 | -6.91 | 1.665 | 1.725 | 1.466 | 0 |
| 1709312100 | 1.665 | 0.01 | 0.60 | 1.7 | 1.715 | 1.625 | 0 |
| 1709225700 | 1.655 | -0.1 | -5.70 | 1.775 | 1.805 | 1.585 | 0 |
| 1709139300 | 1.755 | -0.18 | -9.30 | 1.9 | 1.95 | 1.74 | 0 |
| 1709052900 | 1.935 | 0.01 | 0.52 | 2.055 | 2.065 | 1.935 | 0 |
| 1708966500 | 1.925 | -0.2 | -9.20 | 2.055 | 2.065 | 1.92 | 0 |
| 1708707300 | 2.12 | 0.15 | 7.61 | 2.07 | 2.17 | 2.045 | 0 |
| 1708620900 | 1.97 | 0 | 0.00 | 2.015 | 2.0299999 | 1.96 | 0 |
| 1708534500 | 1.97 | 0.19 | 10.67 | 1.9 | 1.99 | 1.895 | 0 |
| 1708448100 | 1.78 | 0.03 | 2.01 | 1.78 | 1.835 | 1.745 | 0 |
| 1708361700 | 1.745 | 0.12 | 7.06 | 1.71 | 1.755 | 1.7 | 0 |
| 1708102500 | 1.6299999 | 0.02 | 1.56 | 1.6399999 | 1.715 | 1.58 | 0 |
| 1708016100 | 1.605 | -0.19 | -10.58 | 1.7 | 1.75 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
