We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 4.45 | 0.3 | 7.23 | 4.23 | 4.45 | 4.23 | 500 |
| 1716566100 | 4.15 | 0.11 | 2.72 | 3.98 | 4.21 | 3.97 | 2800 |
| 1716479700 | 4.04 | 0.22 | 5.76 | 4.41 | 4.47 | 3.83 | 0 |
| 1716393300 | 3.82 | 0.23 | 6.41 | 3.85 | 3.98 | 3.81 | 0 |
| 1716306900 | 3.59 | -0.04 | -1.10 | 3.66 | 3.68 | 3.48 | 0 |
| 1716220500 | 3.63 | 0.15 | 4.31 | 3.51 | 3.63 | 3.42 | 0 |
| 1715961300 | 3.48 | -0.23 | -6.20 | 3.53 | 3.66 | 3.44 | 0 |
| 1715874900 | 3.71 | 0 | 0.00 | 3.75 | 3.75 | 3.63 | 0 |
| 1715788500 | 3.71 | 0.37 | 11.08 | 3.55 | 3.79 | 3.51 | 0 |
| 1715702100 | 3.34 | 0.33 | 10.96 | 3.0099999 | 3.34 | 3 | 0 |
| 1715615700 | 3.0099999 | -0.3 | -9.06 | 3.3 | 3.3 | 3 | 0 |
| 1715356500 | 3.31 | 0.69 | 26.34 | 2.81 | 3.32 | 2.81 | 0 |
| 1715270100 | 2.62 | -0.01 | -0.38 | 2.695 | 2.775 | 2.515 | 0 |
| 1715183700 | 2.63 | 0.05 | 1.94 | 2.575 | 2.7799999 | 2.48 | 0 |
| 1715097300 | 2.58 | 0.02 | 0.78 | 2.665 | 2.705 | 2.48 | 0 |
| 1715010900 | 2.56 | 0.05 | 1.99 | 2.59 | 2.59 | 2.465 | 0 |
| 1714751700 | 2.5099999 | 0.49 | 24.26 | 2.205 | 2.525 | 2.1549999 | 0 |
| 1714665300 | 2.02 | -0.33 | -13.86 | 2.06 | 2.1 | 1.84 | 0 |
| 1714492500 | 2.345 | 0.17 | 7.57 | 2.33 | 2.415 | 2.235 | 0 |
| 1714406100 | 2.18 | -0.09 | -3.96 | 2.365 | 2.375 | 2.07 | 0 |
| 1714146900 | 2.27 | 0.36 | 18.85 | 2.36 | 2.37 | 2.185 | 0 |
| 1714060500 | 1.91 | 0.23 | 13.35 | 1.685 | 1.925 | 1.53 | 0 |
| 1713974100 | 1.685 | -0.1 | -5.34 | 2.16 | 2.17 | 1.685 | 0 |
| 1713887700 | 1.78 | 0.41 | 30.02 | 1.525 | 1.78 | 1.481 | 0 |
| 1713801300 | 1.369 | -0.04 | -2.70 | 1.32 | 1.369 | 1.197 | 600 |
| 1713542100 | 1.407 | -0.54 | -27.85 | 1.363 | 1.645 | 1.283 | 200 |
| 1713455700 | 1.95 | -0.5 | -20.41 | 2.995 | 3.16 | 1.62 | 2400 |
| 1713369300 | 2.45 | -0.02 | -0.61 | 2.57 | 2.755 | 2.445 | 0 |
| 1713282900 | 2.465 | -0.35 | -12.28 | 2.49 | 2.49 | 2.2599999 | 0 |
| 1713196500 | 2.81 | 0 | 0.18 | 2.7799999 | 3.06 | 2.75 | 0 |
| 1712937300 | 2.805 | -0.17 | -5.56 | 3.19 | 3.2 | 2.745 | 0 |
| 1712850900 | 2.97 | -0.22 | -6.90 | 3.22 | 3.2599999 | 2.91 | 0 |
| 1712764500 | 3.19 | 0.33 | 11.34 | 3.14 | 3.27 | 2.935 | 751 |
| 1712678100 | 2.865 | -0.02 | -0.69 | 3.16 | 3.21 | 2.77 | 0 |
| 1712591700 | 2.8849999 | 0.32 | 12.70 | 2.735 | 3.0299999 | 2.6349999 | 0 |
| 1712332500 | 2.56 | -0.28 | -9.70 | 2.47 | 2.63 | 2.3849999 | 2000 |
| 1712246100 | 2.835 | 0.13 | 4.61 | 2.815 | 3.05 | 2.685 | 0 |
| 1712159700 | 2.71 | 0.19 | 7.54 | 2.265 | 2.74 | 2.265 | 0 |
| 1712073300 | 2.52 | 0.33 | 14.81 | 2.695 | 2.91 | 2.47 | 0 |
| 1711644900 | 2.195 | -0.01 | -0.45 | 2.25 | 2.29 | 2.115 | 0 |
| 1711558500 | 2.205 | -0.28 | -11.27 | 2.46 | 2.565 | 2.095 | 0 |
| 1711472100 | 2.485 | -0.11 | -4.05 | 2.7 | 2.79 | 2.415 | 0 |
| 1711385700 | 2.59 | -0.02 | -0.58 | 2.675 | 2.765 | 2.48 | 0 |
| 1711126500 | 2.605 | -0.03 | -0.95 | 2.555 | 2.67 | 2.49 | 0 |
| 1711040100 | 2.63 | 0.52 | 24.64 | 2.715 | 2.825 | 2.56 | 0 |
| 1710953700 | 2.11 | 0.03 | 1.44 | 2.145 | 2.31 | 2.085 | 0 |
| 1710867300 | 2.08 | -0.27 | -11.49 | 2.235 | 2.34 | 1.895 | 0 |
| 1710780900 | 2.35 | 0.15 | 6.82 | 2.345 | 2.605 | 2.32 | 0 |
| 1710521700 | 2.2 | -0.34 | -13.39 | 2.175 | 2.395 | 2.095 | 0 |
| 1710435300 | 2.54 | -0.13 | -4.87 | 2.755 | 2.89 | 2.48 | 0 |
| 1710348900 | 2.67 | -0.24 | -8.25 | 3.25 | 3.25 | 2.64 | 2000 |
| 1710262500 | 2.91 | 0.3 | 11.28 | 2.725 | 3.09 | 2.6 | 0 |
| 1710176100 | 2.615 | -0.9 | -25.50 | 2.94 | 3.19 | 2.485 | 4000 |
| 1709916900 | 3.51 | 0.22 | 6.69 | 3.88 | 4.15 | 3.51 | 1700 |
| 1709830500 | 3.29 | 0.58 | 21.18 | 2.98 | 3.29 | 2.925 | 900 |
| 1709744100 | 2.715 | 0.63 | 30.22 | 2.17 | 2.77 | 2.17 | 0 |
| 1709657700 | 2.085 | -0.34 | -13.84 | 2.375 | 2.5099999 | 2.05 | 0 |
| 1709571300 | 2.42 | 0.29 | 13.35 | 2.31 | 2.685 | 2.31 | 2000 |
| 1709312100 | 2.1349999 | 0.7 | 48.37 | 1.645 | 2.22 | 1.585 | 8000 |
| 1709225700 | 1.439 | 0.05 | 3.60 | 1.424 | 1.56 | 1.3799999 | 0 |
| 1709139300 | 1.389 | -0.24 | -14.79 | 1.555 | 1.56 | 1.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
