Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z3M1 20991231 46082.92 (P1Z3M1)
NLBNPIT1Z3M1 20991231 46082.92 (P1Z3M1) Historical

P1Z3M1 NLBNPIT1Z3M1 20991231 46082.92

73.27

1.25 (1.74%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1Z3M1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	73.72	0.35	0.48%	72.07	75.62	72.07	0
Jun 13 2024	73.37	4.05	5.84%	71.47	73.87	71.07	0
Jun 12 2024	69.32	-2.75	-3.82%	70.77	70.92	67.02	0
Jun 11 2024	72.07	0.85	1.19%	69.92	73.82	69.72	0
Jun 10 2024	71.22	2.55	3.71%	71.17	71.77	70.32	0
Jun 07 2024	68.67	-0.50	-0.72%	68.12	71.22	67.57	0
Jun 06 2024	69.17	-1.35	-1.91%	69.72	70.12	67.90	0
Jun 05 2024	70.52	-1.55	-2.15%	69.77	72.07	69.47	0
Jun 04 2024	72.07	-0.70	-0.96%	71.82	74.07	71.17	0
Jun 03 2024	72.77	-3.20	-4.21%	69.92	72.92	69.92	0
May 31 2024	75.97	-0.50	-0.65%	76.47	76.97	74.97	0
May 30 2024	76.47	3.00	4.08%	77.07	77.27	76.12	0
May 29 2024	73.47	4.55	6.60%	71.32	73.57	70.97	0
May 28 2024	68.92	1.15	1.70%	67.47	69.27	67.12	0
May 27 2024	67.77	1.00	1.50%	68.02	68.32	67.67	0
May 24 2024	66.77	1.60	2.46%	67.72	67.87	66.57	0
May 23 2024	65.17	4.20	6.89%	61.87	65.22	61.32	0
May 22 2024	60.97	0.40	0.66%	60.42	61.37	60.42	0
May 21 2024	60.57	2.00	3.41%	60.92	61.12	60.37	0
May 20 2024	58.57	-1.65	-2.74%	58.87	59.97	58.57	0
May 17 2024	60.22	1.05	1.77%	60.57	60.87	59.97	0
May 16 2024	59.17	-1.95	-3.19%	59.72	60.40	58.92	0
May 15 2024	61.12	-3.95	-6.07%	63.77	63.97	61.12	0
May 14 2024	65.07	0.75	1.17%	65.27	65.67	64.37	0
May 13 2024	64.32	-0.80	-1.23%	64.52	64.72	63.37	0
May 10 2024	65.12	-1.95	-2.91%	65.22	65.27	64.12	0
May 09 2024	67.07	-2.95	-4.21%	69.42	70.07	66.92	0
May 08 2024	70.02	-0.10	-0.14%	70.87	71.57	70.02	0
May 07 2024	70.12	-1.95	-2.71%	70.97	70.97	69.82	0
May 06 2024	72.07	-1.35	-1.84%	72.12	72.17	70.87	0
May 03 2024	73.42	-5.10	-6.50%	74.77	75.02	71.57	0
May 02 2024	78.52	0.00	0.00%	78.47	79.92	77.92	0
Apr 30 2024	78.52	2.35	3.09%	76.17	78.72	75.47	0
Apr 29 2024	76.17	-1.70	-2.18%	75.77	76.67	75.77	0
Apr 26 2024	77.87	-2.50	-3.11%	77.47	78.42	76.57	0
Apr 25 2024	80.37	4.00	5.24%	75.67	81.52	75.27	0
Apr 24 2024	76.37	1.45	1.94%	73.97	76.37	73.97	0
Apr 23 2024	74.92	-4.65	-5.84%	77.47	77.57	74.72	0
Apr 22 2024	79.57	-0.60	-0.75%	78.82	79.82	77.77	0
Apr 19 2024	80.17	0.80	1.01%	84.47	84.47	79.52	0
Apr 18 2024	79.37	-3.05	-3.70%	80.92	81.77	79.02	0
Apr 17 2024	82.42	0.85	1.04%	82.52	82.57	79.97	0
Apr 16 2024	81.57	2.20	2.77%	83.02	83.47	79.77	0
Apr 15 2024	79.37	0.60	0.76%	78.77	79.52	76.62	0
Apr 12 2024	78.77	1.65	2.14%	74.67	79.27	74.42	0
Apr 11 2024	77.12	2.15	2.87%	74.72	77.32	74.02	0
Apr 10 2024	74.97	2.90	4.02%	69.97	75.62	69.02	0
Apr 09 2024	72.07	2.80	4.04%	69.97	72.87	69.17	0
Apr 08 2024	69.27	-1.40	-1.98%	70.12	70.92	69.22	0
Apr 05 2024	70.67	4.40	6.64%	72.42	72.97	70.67	0
Apr 04 2024	66.27	-0.80	-1.19%	67.32	67.32	65.37	0
Apr 03 2024	67.07	-1.40	-2.04%	68.72	68.77	66.67	0
Apr 02 2024	68.47	6.35	10.22%	66.32	68.97	65.82	0
Mar 28 2024	62.12	-2.60	-4.02%	62.47	62.77	61.62	0
Mar 27 2024	64.72	-0.80	-1.22%	65.22	65.42	63.77	0
Mar 26 2024	65.52	-0.60	-0.91%	65.82	66.32	65.27	0
Mar 25 2024	66.12	1.90	2.96%	65.87	66.27	65.37	0
Mar 22 2024	64.22	2.90	4.73%	61.92	64.22	61.52	0
Mar 21 2024	61.32	-6.65	-9.78%	62.62	63.27	61.02	0
Mar 20 2024	67.97	-0.95	-1.38%	68.02	69.07	67.62	0
Mar 19 2024	68.92	-1.45	-2.06%	70.87	71.92	68.92	0
Mar 18 2024	70.37	-1.30	-1.81%	71.32	71.92	69.92	0

NLBNPIT1Z3M1 20991231 46...

BlackRock Institutional ...

Kingrose Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions