We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715619300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715360100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715273700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715187300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715100900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715014500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714755300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714668900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714496100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714409700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714150500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714064100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713977700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713891300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713804900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713545700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713459300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713372900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713286500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1713200100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712940900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712854500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712768100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712681700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712595300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712336100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712249700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712163300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1712076900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1711644900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1711558500 | 0.0495 | -0.0415 | -45.60 | 0.107 | 0.109 | 0.0495 | 0 |
| 1711472100 | 0.091 | -0.0585 | -39.13 | 0.159 | 0.1605 | 0.0825 | 0 |
| 1711385700 | 0.1495 | -0.0385 | -20.48 | 0.2015 | 0.213 | 0.1424999 | 0 |
| 1711126500 | 0.188 | 0.0345 | 22.48 | 0.185 | 0.1905 | 0.1445 | 0 |
| 1711040100 | 0.1535 | -0.0095 | -5.83 | 0.144 | 0.1795 | 0.144 | 0 |
| 1710953700 | 0.163 | 0.0125 | 8.31 | 0.1729999 | 0.175 | 0.1445 | 0 |
| 1710867300 | 0.1505 | -0.008 | -5.05 | 0.185 | 0.185 | 0.14 | 0 |
| 1710780900 | 0.1585 | -0.1185 | -42.78 | 0.27 | 0.27 | 0.118 | 0 |
| 1710521700 | 0.277 | 0.055 | 24.77 | 0.243 | 0.2849999 | 0.241 | 0 |
| 1710435300 | 0.222 | 0.044 | 24.72 | 0.1925 | 0.2265 | 0.1745 | 0 |
| 1710348900 | 0.178 | 0.025 | 16.34 | 0.158 | 0.1975 | 0.1505 | 0 |
| 1710262500 | 0.153 | -0.0155 | -9.20 | 0.1755 | 0.179 | 0.138 | 0 |
| 1710176100 | 0.1685 | 0.023 | 15.81 | 0.1825 | 0.2205 | 0.166 | 0 |
| 1709916900 | 0.1455 | -0.0725 | -33.26 | 0.227 | 0.2295 | 0.1455 | 0 |
| 1709830500 | 0.218 | -0.044 | -16.79 | 0.288 | 0.2965 | 0.1965 | 0 |
| 1709744100 | 0.262 | -0.0215 | -7.58 | 0.2895 | 0.29 | 0.2585 | 0 |
| 1709657700 | 0.2834999 | -0.0125 | -4.22 | 0.307 | 0.309 | 0.2834999 | 0 |
| 1709571300 | 0.296 | 0.0375 | 14.51 | 0.2695 | 0.2985 | 0.25 | 0 |
| 1709312100 | 0.2585 | -0.031 | -10.71 | 0.2854999 | 0.2865 | 0.2415 | 0 |
| 1709225700 | 0.2895 | 0.0045001 | 1.58 | 0.301 | 0.304 | 0.2615 | 0 |
| 1709139300 | 0.2849999 | 0.0189999 | 7.14 | 0.28 | 0.301 | 0.266 | 0 |
| 1709052900 | 0.266 | -0.016 | -5.67 | 0.299 | 0.301 | 0.263 | 0 |
| 1708966500 | 0.2819999 | 0.0304999 | 12.13 | 0.262 | 0.2915 | 0.245 | 0 |
| 1708707300 | 0.2515 | 0.0015 | 0.60 | 0.2575 | 0.273 | 0.24 | 0 |
| 1708620900 | 0.25 | -0.027 | -9.75 | 0.264 | 0.28 | 0.2305 | 0 |
| 1708534500 | 0.277 | 0.028 | 11.24 | 0.2495 | 0.2854999 | 0.236 | 0 |
| 1708448100 | 0.249 | 0.057 | 29.69 | 0.2215 | 0.252 | 0.2105 | 0 |
| 1708361700 | 0.192 | 0.0025 | 1.32 | 0.2125 | 0.216 | 0.1825 | 0 |
| 1708102500 | 0.1895 | 0.023 | 13.81 | 0.1595 | 0.1915 | 0.1485 | 0 |
| 1708016100 | 0.1665 | 0.0165 | 11.00 | 0.1505 | 0.199 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
