NLBNPIT1Z3J7 20240621 6.3 Historical Data - P1Z3J7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z3J7 20240621 6.3 (P1Z3J7)
NLBNPIT1Z3J7 20240621 6.3 (P1Z3J7) Historical

NLBNPIT1Z3J7 20240621 6.3 (P1Z3J7)

0.071

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1715615700	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1715356500	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1715270100	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1715183700	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1715097300	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1715010900	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1714751700	0.0709999	-0.0315	-30.73	0.089	0.1345	0.0709999	0
1714665300	0.1024999	-0.0505	-33.01	0.1885	0.1905	0.0745	0
1714492500	0.153	-0.0115	-6.99	0.183	0.183	0.101	0
1714406100	0.1645	-0.0625	-27.53	0.2355	0.2405	0.15	0
1714146900	0.227	-0.048	-17.45	0.257	0.27	0.2125	0
1714060500	0.275	0.0215	8.48	0.2839999	0.332	0.229	1000
1713974100	0.2535	0.038	17.63	0.226	0.2685	0.2195	0
1713887700	0.2155	-0.069	-24.25	0.3	0.3	0.215	700
1713801300	0.2844999	-0.0765	-21.19	0.3449999	0.384	0.2824999	0
1713542100	0.361	-0.062	-14.66	0.501	0.501	0.359	0
1713455700	0.423	-0.076	-15.23	0.499	0.516	0.421	0
1713369300	0.499	0.011	2.25	0.517	0.529	0.454	0
1713282900	0.488	0.056	12.96	0.492	0.507	0.431	0
1713196500	0.432	-0.004	-0.92	0.425	0.44	0.404	500
1712937300	0.436	-0.134	-23.51	0.542	0.545	0.393	4200
1712850900	0.5699999	-0.009	-1.55	0.583	0.591	0.51	800
1712764500	0.579	0.114	24.52	0.487	0.606	0.438	4200
1712678100	0.465	0.068	17.13	0.403	0.468	0.383	1037
1712591700	0.397	0.008	2.06	0.4089999	0.4089999	0.359	0
1712332500	0.389	0.12	44.61	0.333	0.4	0.309	1037
1712246100	0.269	-0.047	-14.87	0.3439999	0.3449999	0.2555	0
1712159700	0.316	0.002	0.64	0.339	0.342	0.299	0
1712073300	0.314	0.093	42.08	0.2215	0.314	0.208	0
1711644900	0.221	0.034	18.18	0.1825	0.221	0.17	0
1711558500	0.187	-0.0485	-20.59	0.264	0.2675	0.187	0
1711472100	0.2355	-0.0105	-4.27	0.213	0.2415	0.182	0
1711385700	0.246	0.0015	0.61	0.227	0.2785	0.227	0
1711126500	0.2445	-0.012	-4.68	0.201	0.328	0.191	0
1711040100	0.2565	0.0285	12.50	0.2185	0.2565	0.184	0
1710953700	0.228	-0.018	-7.32	0.268	0.271	0.2085	0
1710867300	0.246	-0.002	-0.81	0.2725	0.31	0.246	0
1710780900	0.248	0.047	23.38	0.2275	0.2685	0.1855	0
1710521700	0.201	-0.013	-6.07	0.224	0.224	0.164	0
1710435300	0.214	0.06	38.96	0.164	0.223	0.139	0
1710348900	0.154	-0.036	-18.95	0.206	0.21	0.1245	0
1710262500	0.19	0.01	5.56	0.1825	0.201	0.16	0
1710176100	0.18	-0.0275	-13.25	0.245	0.261	0.152	0
1709916900	0.2075	-0.002	-0.95	0.223	0.237	0.1765	0
1709830500	0.2095	-0.0185	-8.11	0.258	0.26	0.1745	0
1709744100	0.228	-0.056	-19.72	0.307	0.311	0.201	0
1709657700	0.2839999	-0.107	-27.37	0.416	0.416	0.2755	0
1709571300	0.391	0.001	0.26	0.404	0.4089999	0.358	0
1709312100	0.39	-0.006	-1.52	0.414	0.418	0.353	0
1709225700	0.396	-0.022	-5.26	0.396	0.414	0.372	0
1709139300	0.418	0.062	17.42	0.412	0.434	0.355	0
1709052900	0.356	-0.031	-8.01	0.425	0.425	0.355	0
1708966500	0.387	0.044	12.83	0.352	0.391	0.343	0
1708707300	0.343	-0.007	-2.00	0.371	0.375	0.327	0
1708620900	0.35	0.0050001	1.45	0.325	0.365	0.304	0
1708534500	0.3449999	-0.03	-8.00	0.423	0.425	0.333	0
1708448100	0.375	-0.033	-8.09	0.431	0.434	0.362	0
1708361700	0.4079999	-0.004	-0.97	0.439	0.439	0.367	0
1708102500	0.412	0.037	9.87	0.372	0.435	0.372	0
1708016100	0.375	-0.009	-2.34	0.382	0.405	0.363	0

NLBNPIT1Z3J7 20240621 6.3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions