We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715619300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715360100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715273700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715187300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715100900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715014500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1714755300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1714668900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1714496100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1714409700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1714150500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1714064100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713977700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713891300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713804900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713545700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713459300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713372900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713286500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713200100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712940900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712854500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712768100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712681700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712595300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712336100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712249700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712163300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712076900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1711644900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1711558500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1711472100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1711385700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1711126500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1711040100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710953700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710867300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710780900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710521700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710435300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710348900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710262500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1710176100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1709916900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1709830500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1709744100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1709657700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1709571300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1709312100 | 0.855 | -2.02 | -70.26 | 1.795 | 2.565 | 0.823 | 0 |
| 1709225700 | 2.875 | -0.27 | -8.44 | 3.57 | 4.04 | 2.43 | 0 |
| 1709139300 | 3.14 | 0.14 | 4.67 | 2.84 | 3.68 | 2.84 | 10 |
| 1709052900 | 3 | 0.23 | 8.30 | 3.27 | 3.27 | 2.595 | 0 |
| 1708966500 | 2.77 | -0.13 | -4.32 | 3.35 | 3.4 | 2.6549999 | 200 |
| 1708707300 | 2.895 | -0.36 | -10.92 | 2.725 | 3.2 | 1.975 | 1410 |
| 1708620900 | 3.25 | -3.45 | -51.49 | 4.26 | 4.33 | 3.18 | 50 |
| 1708534500 | 6.7 | 0.53 | 8.59 | 6.18 | 7.01 | 6.1 | 0 |
| 1708448100 | 6.17 | 1.55 | 33.55 | 5.19 | 6.71 | 5.05 | 0 |
| 1708361700 | 4.62 | 0.59 | 14.64 | 4.61 | 4.82 | 4.47 | 0 |
| 1708102500 | 4.03 | -0.21 | -4.95 | 3.4 | 4.89 | 2.88 | 1600 |
| 1708016100 | 4.24 | -0.57 | -11.85 | 3.87 | 4.45 | 3.71 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
