We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715619300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715360100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715273700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715187300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715100900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715014500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1714755300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1714668900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1714496100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1714409700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1714150500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1714064100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713977700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713891300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713804900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713545700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713459300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713372900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713286500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1713200100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712940900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712854500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712768100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712681700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712595300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712336100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712249700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712163300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1712076900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1711644900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1711558500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1711472100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1711385700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1711126500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1711040100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710953700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710867300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710780900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710521700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710435300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710348900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710262500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1710176100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1709916900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1709830500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1709744100 | 0.163 | -0.0185 | -10.19 | 0.1835 | 0.1835 | 0.1605 | 0 |
| 1709657700 | 0.1815 | -0.0605 | -25.00 | 0.243 | 0.245 | 0.1775 | 0 |
| 1709571300 | 0.242 | -0.008 | -3.20 | 0.242 | 0.256 | 0.234 | 0 |
| 1709312100 | 0.25 | 0.0105 | 4.38 | 0.237 | 0.2695 | 0.2285 | 0 |
| 1709225700 | 0.2395 | -0.003 | -1.24 | 0.254 | 0.254 | 0.228 | 0 |
| 1709139300 | 0.2425 | 0.006 | 2.54 | 0.241 | 0.249 | 0.238 | 0 |
| 1709052900 | 0.2365 | -0.0175 | -6.89 | 0.252 | 0.258 | 0.233 | 0 |
| 1708966500 | 0.254 | 0.0185 | 7.86 | 0.227 | 0.2545 | 0.227 | 0 |
| 1708707300 | 0.2355 | 0.005 | 2.17 | 0.2285 | 0.253 | 0.2285 | 0 |
| 1708620900 | 0.2305 | 0.0275 | 13.55 | 0.206 | 0.234 | 0.193 | 0 |
| 1708534500 | 0.203 | -0.007 | -3.33 | 0.2034999 | 0.216 | 0.1975 | 0 |
| 1708448100 | 0.21 | -0.005 | -2.33 | 0.207 | 0.218 | 0.1935 | 0 |
| 1708361700 | 0.215 | -0.0165 | -7.13 | 0.2315 | 0.232 | 0.2075 | 0 |
| 1708102500 | 0.2315 | -0.0015 | -0.64 | 0.2345 | 0.251 | 0.2185 | 0 |
| 1708016100 | 0.233 | -0.0075 | -3.12 | 0.248 | 0.248 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
