We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.515 | 0.34 | 15.63 | 2.375 | 2.515 | 2.265 | 0 |
| 1715702100 | 2.175 | 0.04 | 2.11 | 2.23 | 2.23 | 2.105 | 0 |
| 1715615700 | 2.13 | 0 | 0.24 | 2.24 | 2.24 | 2.12 | 0 |
| 1715356500 | 2.125 | 0.1 | 4.68 | 2.195 | 2.24 | 2.1 | 0 |
| 1715270100 | 2.0299999 | 0.13 | 7.12 | 2.025 | 2.04 | 1.895 | 0 |
| 1715183700 | 1.895 | -0.12 | -5.96 | 2.02 | 2.02 | 1.825 | 0 |
| 1715097300 | 2.015 | 0.25 | 13.84 | 1.99 | 2.015 | 1.91 | 0 |
| 1715010900 | 1.77 | 0.21 | 13.10 | 1.715 | 1.825 | 1.605 | 0 |
| 1714751700 | 1.565 | 0.4 | 34.57 | 1.433 | 1.74 | 1.317 | 0 |
| 1714665300 | 1.163 | -0.19 | -13.72 | 1.183 | 1.229 | 1.049 | 0 |
| 1714492500 | 1.348 | -0.17 | -11.02 | 1.67 | 1.67 | 1.33 | 0 |
| 1714406100 | 1.5149999 | 0.09 | 6.24 | 1.57 | 1.57 | 1.45 | 0 |
| 1714146900 | 1.426 | 0.43 | 42.60 | 1.303 | 1.481 | 1.199 | 0 |
| 1714060500 | 1 | -0.285 | -22.18 | 1.414 | 1.423 | 0.867 | 0 |
| 1713974100 | 1.285 | -0.03 | -1.91 | 1.488 | 1.488 | 1.266 | 0 |
| 1713887700 | 1.31 | 0.51 | 63.34 | 1.085 | 1.32 | 0.998 | 0 |
| 1713801300 | 0.802 | -0.037 | -4.41 | 0.854 | 0.885 | 0.746 | 0 |
| 1713542100 | 0.839 | -0.329 | -28.17 | 1.021 | 1.031 | 0.839 | 0 |
| 1713455700 | 1.168 | 0.08 | 7.55 | 1.1339999 | 1.176 | 0.958 | 0 |
| 1713369300 | 1.086 | -0.08 | -7.02 | 1.219 | 1.278 | 1.081 | 0 |
| 1713282900 | 1.168 | -0.46 | -28.34 | 1.393 | 1.393 | 1.088 | 0 |
| 1713196500 | 1.6299999 | -0.17 | -9.44 | 1.755 | 1.9 | 1.6299999 | 0 |
| 1712937300 | 1.8 | -0.04 | -1.91 | 2.1549999 | 2.165 | 1.755 | 0 |
| 1712850900 | 1.835 | -0.09 | -4.43 | 2.0299999 | 2.0299999 | 1.76 | 0 |
| 1712764500 | 1.92 | -0.16 | -7.47 | 2.315 | 2.325 | 1.85 | 0 |
| 1712678100 | 2.075 | -0.16 | -7.16 | 2.33 | 2.33 | 2 | 0 |
| 1712591700 | 2.235 | 0.13 | 6.18 | 2.2799999 | 2.2799999 | 2.16 | 0 |
| 1712332500 | 2.105 | -0.33 | -13.55 | 2.085 | 2.13 | 1.875 | 0 |
| 1712246100 | 2.435 | 0.12 | 4.96 | 2.3849999 | 2.475 | 2.265 | 0 |
| 1712159700 | 2.32 | 0.17 | 7.66 | 2.29 | 2.32 | 2.165 | 0 |
| 1712073300 | 2.1549999 | -0.39 | -15.16 | 2.52 | 2.52 | 2.11 | 0 |
| 1711644900 | 2.54 | 0.14 | 5.61 | 2.625 | 2.625 | 2.495 | 0 |
| 1711558500 | 2.4049999 | -0.04 | -1.64 | 2.445 | 2.47 | 2.32 | 0 |
| 1711472100 | 2.445 | 0.03 | 1.24 | 2.49 | 2.49 | 2.365 | 0 |
| 1711385700 | 2.415 | -0.06 | -2.42 | 2.545 | 2.56 | 2.375 | 0 |
| 1711126500 | 2.475 | -0.15 | -5.53 | 2.645 | 2.645 | 2.46 | 0 |
| 1711040100 | 2.62 | 0.47 | 21.58 | 2.56 | 2.62 | 2.455 | 0 |
| 1710953700 | 2.1549999 | 0.07 | 3.61 | 2.265 | 2.27 | 2.12 | 0 |
| 1710867300 | 2.08 | -0.03 | -1.42 | 2.15 | 2.1549999 | 1.95 | 0 |
| 1710780900 | 2.11 | 0.22 | 11.35 | 2.04 | 2.16 | 1.92 | 0 |
| 1710521700 | 1.895 | -0.21 | -9.76 | 2.2 | 2.2 | 1.895 | 0 |
| 1710435300 | 2.1 | -0.14 | -6.04 | 2.3849999 | 2.395 | 1.78 | 8000 |
| 1710348900 | 2.235 | 0.02 | 1.13 | 2.3849999 | 2.4 | 2.2 | 0 |
| 1710262500 | 2.21 | 0.25 | 12.47 | 2.4 | 2.415 | 1.99 | 0 |
| 1710176100 | 1.965 | -0.3 | -13.05 | 2.31 | 2.315 | 1.86 | 0 |
| 1709916900 | 2.2599999 | 0.02 | 0.89 | 2.42 | 2.44 | 2.215 | 0 |
| 1709830500 | 2.24 | 0.23 | 11.17 | 1.99 | 2.255 | 1.83 | 0 |
| 1709744100 | 2.015 | 0.21 | 11.63 | 1.895 | 2.02 | 1.83 | 0 |
| 1709657700 | 1.805 | -0.21 | -10.20 | 2.055 | 2.06 | 1.79 | 0 |
| 1709571300 | 2.0099999 | 0.03 | 1.52 | 2.07 | 2.08 | 1.975 | 0 |
| 1709312100 | 1.98 | 0.24 | 13.47 | 1.99 | 2.005 | 1.765 | 0 |
| 1709225700 | 1.745 | 0.04 | 2.35 | 1.79 | 1.83 | 1.61 | 0 |
| 1709139300 | 1.705 | -0.03 | -1.73 | 1.905 | 1.905 | 1.6 | 0 |
| 1709052900 | 1.735 | -0.05 | -2.53 | 1.785 | 1.82 | 1.71 | 0 |
| 1708966500 | 1.78 | -0.07 | -3.52 | 1.915 | 1.935 | 1.76 | 0 |
| 1708707300 | 1.845 | 0.15 | 8.53 | 1.94 | 1.945 | 1.76 | 0 |
| 1708620900 | 1.7 | 0.49 | 40.61 | 1.665 | 1.71 | 1.58 | 0 |
| 1708534500 | 1.209 | -0.07 | -5.40 | 1.368 | 1.373 | 1.165 | 0 |
| 1708448100 | 1.278 | -0.15 | -10.63 | 1.45 | 1.469 | 1.228 | 0 |
| 1708361700 | 1.43 | -0.11 | -6.84 | 1.685 | 1.685 | 1.41 | 0 |
| 1708102500 | 1.535 | 0.18 | 13.37 | 1.6299999 | 1.6399999 | 1.3919999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
