NLBNPIT1Z331 20991231 66.8517 Historical Data - P1Z331 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z331 20991231 66.8517 (P1Z331)
NLBNPIT1Z331 20991231 66.8517 (P1Z331) Historical

NLBNPIT1Z331 20991231 66.8517 (P1Z331)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	1.85	0	0.00	1.85	1.85	1.85	0
1715619300	1.85	0	0.00	1.85	1.85	1.85	0
1715360100	1.85	0	0.00	1.85	1.85	1.85	0
1715273700	1.85	0	0.00	1.85	1.85	1.85	0
1715187300	1.85	0	0.00	1.85	1.85	1.85	0
1715100900	1.85	0	0.00	1.85	1.85	1.85	0
1715014500	1.85	0	0.00	1.85	1.85	1.85	0
1714755300	1.85	0	0.00	1.85	1.85	1.85	0
1714668900	1.85	0	0.00	1.85	1.85	1.85	0
1714496100	1.85	0	0.00	1.85	1.85	1.85	0
1714409700	1.85	0	0.00	1.85	1.85	1.85	0
1714150500	1.85	0	0.00	1.85	1.85	1.85	0
1714064100	1.85	0	0.00	1.85	1.85	1.85	0
1713977700	1.85	0	0.00	1.85	1.85	1.85	0
1713891300	1.85	0	0.00	1.85	1.85	1.85	0
1713804900	1.85	0	0.00	1.85	1.85	1.85	0
1713545700	1.85	0	0.00	1.85	1.85	1.85	0
1713459300	1.85	0	0.00	1.85	1.85	1.85	0
1713372900	1.85	0	0.00	1.85	1.85	1.85	0
1713286500	1.85	0	0.00	1.85	1.85	1.85	0
1713200100	1.85	0	0.00	1.85	1.85	1.85	0
1712940900	1.85	0	0.00	1.85	1.85	1.85	0
1712854500	1.85	0	0.00	1.85	1.85	1.85	0
1712768100	1.85	0	0.00	1.85	1.85	1.85	0
1712681700	1.85	0	0.00	1.85	1.85	1.85	0
1712595300	1.85	0	0.00	1.85	1.85	1.85	0
1712336100	1.85	0	0.00	1.85	1.85	1.85	0
1712249700	1.85	0	0.00	1.85	1.85	1.85	0
1712163300	1.85	0	0.00	1.85	1.85	1.85	0
1712076900	1.85	0	0.00	1.85	1.85	1.85	0
1711644900	1.85	0	0.00	1.85	1.85	1.85	0
1711558500	1.85	0	0.00	1.85	1.85	1.85	0
1711472100	1.85	0	0.00	1.85	1.85	1.85	0
1711385700	1.85	0	0.00	1.85	1.85	1.85	0
1711126500	1.85	0	0.00	1.85	1.85	1.85	0
1711040100	1.85	0	0.00	1.85	1.85	1.85	0
1710953700	1.85	0	0.00	1.85	1.85	1.85	0
1710867300	1.85	0	0.00	1.85	1.85	1.85	0
1710780900	1.85	0	0.00	1.85	1.85	1.85	0
1710521700	1.85	0	0.00	1.85	1.85	1.85	0
1710435300	1.85	0	0.00	1.85	1.85	1.85	0
1710348900	1.85	0	0.00	1.85	1.85	1.85	0
1710262500	1.85	0	0.00	1.85	1.85	1.85	0
1710176100	1.85	0	0.00	1.85	1.85	1.85	0
1709916900	1.85	0	0.00	1.85	1.85	1.85	0
1709830500	1.85	0	0.00	1.85	1.85	1.85	0
1709744100	1.85	0	0.00	1.85	1.85	1.85	0
1709657700	1.85	0	0.00	1.85	1.85	1.85	0
1709571300	1.85	0	0.00	1.85	1.85	1.85	0
1709312100	1.85	0	0.00	1.85	1.85	1.85	0
1709225700	1.85	0	0.00	1.85	1.85	1.85	0
1709139300	1.85	0	0.00	1.85	1.85	1.85	0
1709052900	1.85	0	0.00	1.85	1.85	1.85	0
1708966500	1.85	0	0.00	1.85	1.85	1.85	0
1708707300	1.85	-0.66	-26.15	2.25	2.25	1.85	0
1708620900	2.505	0.09	3.51	2.6549999	2.79	2.43	0
1708534500	2.42	-0.98	-28.82	2.4049999	2.445	1.89	0
1708448100	3.4	-0.32	-8.60	3.57	3.57	3.33	0
1708361700	3.72	-0.03	-0.80	3.62	3.72	3.48	0
1708102500	3.75	0.03	0.81	3.74	3.83	3.53	0
1708016100	3.72	0.64	20.78	3.47	3.85	3.45	0

NLBNPIT1Z331 20991231 66...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions