We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.59 | 0.91 | 54.17 | 1.675 | 2.615 | 1.585 | 0 |
| 1715615700 | 1.68 | 0.26 | 17.89 | 1.402 | 1.835 | 1.2589999 | 0 |
| 1715356500 | 1.425 | -0.8 | -35.81 | 2.005 | 2.2599999 | 1.425 | 350 |
| 1715270100 | 2.22 | 0.34 | 18.09 | 2.32 | 2.395 | 1.76 | 2000 |
| 1715183700 | 1.88 | -0.54 | -22.31 | 2.42 | 2.485 | 1.825 | 850 |
| 1715097300 | 2.42 | -2.79 | -53.55 | 3.87 | 3.87 | 2.12 | 0 |
| 1715010900 | 5.21 | 1.66 | 46.76 | 4.28 | 5.51 | 4.1 | 2000 |
| 1714751700 | 3.55 | 0.37 | 11.64 | 3.56 | 4.05 | 3.44 | 0 |
| 1714665300 | 3.18 | 0.03 | 0.95 | 2.99 | 3.33 | 2.85 | 0 |
| 1714492500 | 3.15 | -0.27 | -7.89 | 3.6 | 3.72 | 3.14 | 1000 |
| 1714406100 | 3.42 | 0.29 | 9.27 | 3.47 | 3.72 | 3.27 | 0 |
| 1714146900 | 3.13 | 1.01 | 47.64 | 3.07 | 3.36 | 2.815 | 0 |
| 1714060500 | 2.12 | -0.34 | -13.82 | 2.13 | 2.295 | 1.775 | 0 |
| 1713974100 | 2.46 | -0.06 | -2.19 | 2.98 | 3.11 | 2.46 | 0 |
| 1713887700 | 2.515 | 1.15 | 84.79 | 1.93 | 2.8 | 1.845 | 0 |
| 1713801300 | 1.361 | -0.28 | -17.26 | 1.463 | 1.875 | 1.286 | 0 |
| 1713542100 | 1.645 | -0.55 | -25.06 | 1.835 | 2.15 | 1.645 | 41 |
| 1713455700 | 2.195 | -0.26 | -10.41 | 2.375 | 2.3849999 | 1.7 | 0 |
| 1713369300 | 2.45 | -0.11 | -4.30 | 2.83 | 3.02 | 2.365 | 0 |
| 1713282900 | 2.56 | -0.68 | -20.99 | 2.795 | 2.895 | 2.175 | 0 |
| 1713196500 | 3.24 | -0.57 | -14.96 | 3.39 | 3.85 | 3.2 | 0 |
| 1712937300 | 3.81 | 0.47 | 14.07 | 3.84 | 3.95 | 3.52 | 0 |
| 1712850900 | 3.34 | 0 | 0.00 | 3.29 | 3.47 | 3.11 | 0 |
| 1712764500 | 3.34 | -0.05 | -1.47 | 3.63 | 3.67 | 2.96 | 0 |
| 1712678100 | 3.39 | -0.47 | -12.18 | 3.88 | 3.88 | 3.25 | 1000 |
| 1712591700 | 3.86 | 0.23 | 6.34 | 3.85 | 3.97 | 3.52 | 0 |
| 1712332500 | 3.63 | -0.4 | -9.93 | 3.39 | 3.98 | 3.3 | 0 |
| 1712246100 | 4.03 | 0.4 | 11.02 | 3.72 | 4.7 | 3.65 | 0 |
| 1712159700 | 3.63 | 0.54 | 17.48 | 3.56 | 3.72 | 3.29 | 0 |
| 1712073300 | 3.09 | -0.86 | -21.77 | 3.52 | 3.63 | 2.75 | 0 |
| 1711644900 | 3.95 | -1.2 | -23.30 | 5.24 | 5.3 | 3.91 | 800 |
| 1711558500 | 5.15 | -0.7 | -11.97 | 5.8 | 6.03 | 5 | 0 |
| 1711472100 | 5.85 | 0.75 | 14.71 | 5.44 | 6.03 | 5.17 | 0 |
| 1711385700 | 5.1 | 0.22 | 4.51 | 5.04 | 5.17 | 4.83 | 0 |
| 1711126500 | 4.88 | -0.57 | -10.46 | 5.47 | 5.47 | 4.82 | 0 |
| 1711040100 | 5.45 | 0.78 | 16.70 | 5.76 | 6.05 | 5.45 | 40 |
| 1710953700 | 4.67 | 0.36 | 8.35 | 4.61 | 4.83 | 4.46 | 0 |
| 1710867300 | 4.3099999 | -0.3 | -6.51 | 4.7 | 4.79 | 3.84 | 0 |
| 1710780900 | 4.61 | 0.17 | 3.83 | 4.51 | 4.75 | 4.2 | 0 |
| 1710521700 | 4.44 | -0.6 | -11.90 | 5.03 | 5.2699999 | 4.39 | 0 |
| 1710435300 | 5.04 | -0.86 | -14.58 | 5.88 | 6.1 | 4.98 | 500 |
| 1710348900 | 5.9 | 0.36 | 6.50 | 5.61 | 6.01 | 5.32 | 75 |
| 1710262500 | 5.54 | -0.94 | -14.51 | 6.2 | 6.46 | 5.29 | 300 |
| 1710176100 | 6.48 | -0.11 | -1.67 | 6.76 | 7.2 | 6.34 | 0 |
| 1709916900 | 6.59 | -0.98 | -12.95 | 7.27 | 7.8 | 6.59 | 0 |
| 1709830500 | 7.57 | 1.21 | 19.03 | 7.2 | 7.99 | 6.81 | 0 |
| 1709744100 | 6.36 | 1.88 | 41.96 | 4.67 | 6.78 | 4.67 | 300 |
| 1709657700 | 4.48 | -0.47 | -9.49 | 4.68 | 5.12 | 4.32 | 0 |
| 1709571300 | 4.95 | -0.88 | -15.09 | 4.84 | 5.55 | 4.46 | 0 |
| 1709312100 | 5.83 | 0.41 | 7.56 | 6.2 | 6.32 | 5.42 | 0 |
| 1709225700 | 5.42 | -0.11 | -1.99 | 5.25 | 5.96 | 4.97 | 0 |
| 1709139300 | 5.53 | 0.47 | 9.29 | 5.73 | 5.84 | 5.17 | 0 |
| 1709052900 | 5.0599999 | 0.45 | 9.76 | 4.48 | 5.33 | 4.44 | 0 |
| 1708966500 | 4.61 | 0.67 | 17.01 | 3.97 | 4.71 | 3.96 | 43 |
| 1708707300 | 3.94 | -0.65 | -14.16 | 4.5 | 4.86 | 3.83 | 0 |
| 1708620900 | 4.59 | 0.95 | 26.10 | 4.93 | 5.46 | 4.13 | 0 |
| 1708534500 | 3.64 | -0.3 | -7.61 | 3.96 | 3.96 | 3.34 | 0 |
| 1708448100 | 3.94 | -1.69 | -30.02 | 5.16 | 5.2 | 3.86 | 0 |
| 1708361700 | 5.63 | -0.34 | -5.70 | 5.32 | 5.72 | 5.23 | 0 |
| 1708102500 | 5.97 | 0.01 | 0.17 | 6.34 | 6.41 | 5.58 | 0 |
| 1708016100 | 5.96 | -0.02 | -0.33 | 6.32 | 6.5199999 | 5.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
