We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.55 | 0.54 | 8.99 | 6.18 | 6.55 | 6.16 | 0 |
| 1715702100 | 6.01 | -0.07 | -1.15 | 6.11 | 6.11 | 5.8099999 | 0 |
| 1715615700 | 6.08 | -0.85 | -12.27 | 7.12 | 7.16 | 5.9 | 100 |
| 1715356500 | 6.93 | 0.68 | 10.88 | 6.73 | 7.25 | 6.59 | 100 |
| 1715270100 | 6.25 | 0.02 | 0.32 | 6.32 | 6.32 | 5.72 | 0 |
| 1715183700 | 6.23 | 0.61 | 10.85 | 6.03 | 6.66 | 5.93 | 150 |
| 1715097300 | 5.62 | -0.86 | -13.27 | 6.77 | 6.77 | 5.62 | 0 |
| 1715010900 | 6.48 | 0.54 | 9.09 | 6.23 | 6.5199999 | 5.88 | 0 |
| 1714751700 | 5.94 | 0.21 | 3.66 | 5.68 | 6.08 | 5.65 | 400 |
| 1714665300 | 5.73 | -0.15 | -2.55 | 5.87 | 6.05 | 5.49 | 0 |
| 1714492500 | 5.88 | -0.37 | -5.92 | 6.29 | 6.48 | 5.84 | 0 |
| 1714406100 | 6.25 | 0.23 | 3.82 | 6 | 6.25 | 5.89 | 50 |
| 1714146900 | 6.0199999 | 0.39 | 6.93 | 5.8099999 | 6.1 | 5.39 | 0 |
| 1714060500 | 5.63 | -0.58 | -9.34 | 6.35 | 6.36 | 5.15 | 400 |
| 1713974100 | 6.21 | -0.17 | -2.66 | 6.77 | 6.84 | 6.21 | 0 |
| 1713887700 | 6.38 | 0.48 | 8.14 | 6.24 | 6.47 | 5.89 | 0 |
| 1713801300 | 5.9 | -0.03 | -0.51 | 6.44 | 6.44 | 5.71 | 0 |
| 1713542100 | 5.93 | -0.33 | -5.27 | 6.28 | 6.46 | 5.92 | 0 |
| 1713455700 | 6.26 | -0.37 | -5.58 | 6.65 | 6.86 | 5.74 | 0 |
| 1713369300 | 6.63 | -0.16 | -2.36 | 6.88 | 7.01 | 6.4 | 0 |
| 1713282900 | 6.79 | -0.03 | -0.44 | 6.41 | 7.15 | 6.41 | 0 |
| 1713196500 | 6.82 | 0.46 | 7.23 | 6.99 | 7.02 | 6.59 | 0 |
| 1712937300 | 6.36 | 0.47 | 7.98 | 6.11 | 6.55 | 6 | 0 |
| 1712850900 | 5.89 | 0.01 | 0.17 | 5.99 | 6.0199999 | 5.67 | 0 |
| 1712764500 | 5.88 | -0.06 | -1.01 | 6.05 | 6.22 | 5.37 | 0 |
| 1712678100 | 5.94 | -1.98 | -25.00 | 7.93 | 8.3 | 5.79 | 200 |
| 1712591700 | 7.92 | 0.37 | 4.90 | 7.28 | 8.05 | 7.28 | 0 |
| 1712332500 | 7.55 | 0.19 | 2.58 | 7.4 | 7.56 | 7 | 0 |
| 1712246100 | 7.36 | -0.2 | -2.65 | 7.81 | 7.84 | 7.36 | 0 |
| 1712159700 | 7.56 | 0.26 | 3.56 | 7.42 | 7.62 | 7.1 | 0 |
| 1712073300 | 7.3 | -0.28 | -3.69 | 7.6 | 7.76 | 7.11 | 0 |
| 1711644900 | 7.58 | 0.3 | 4.12 | 7.41 | 7.6 | 7.11 | 0 |
| 1711558500 | 7.28 | -0.08 | -1.09 | 7.52 | 7.85 | 7.16 | 0 |
| 1711472100 | 7.36 | 0.1 | 1.38 | 7.67 | 7.76 | 7.19 | 0 |
| 1711385700 | 7.26 | 0.58 | 8.68 | 7.12 | 7.38 | 6.98 | 0 |
| 1711126500 | 6.68 | 0.3 | 4.70 | 6.51 | 6.87 | 6.39 | 0 |
| 1711040100 | 6.38 | -0.18 | -2.74 | 6.73 | 6.73 | 6.3099999 | 0 |
| 1710953700 | 6.5599999 | 0.1 | 1.55 | 6.73 | 6.75 | 6.22 | 0 |
| 1710867300 | 6.46 | 0.37 | 6.08 | 6.37 | 6.47 | 5.8 | 0 |
| 1710780900 | 6.09 | 0.43 | 7.60 | 5.88 | 6.21 | 5.88 | 0 |
| 1710521700 | 5.66 | -0.01 | -0.18 | 5.93 | 5.97 | 5.46 | 0 |
| 1710435300 | 5.67 | 0.61 | 12.06 | 5.36 | 6.14 | 5.36 | 0 |
| 1710348900 | 5.0599999 | 0.69 | 15.79 | 4.63 | 5.28 | 4.25 | 0 |
| 1710262500 | 4.37 | 0.09 | 2.10 | 5.49 | 5.49 | 4.17 | 15000 |
| 1710176100 | 4.28 | -0.67 | -13.54 | 5.36 | 5.38 | 4.2 | 0 |
| 1709916900 | 4.95 | -0.19 | -3.70 | 5.08 | 5.18 | 4.84 | 0 |
| 1709830500 | 5.14 | -0.11 | -2.10 | 5.69 | 5.69 | 5.01 | 0 |
| 1709744100 | 5.25 | 0.13 | 2.54 | 5.41 | 5.46 | 4.87 | 0 |
| 1709657700 | 5.12 | 0.14 | 2.81 | 5.21 | 5.21 | 4.89 | 0 |
| 1709571300 | 4.98 | 0.55 | 12.42 | 5.08 | 5.15 | 4.63 | 0 |
| 1709312100 | 4.43 | 0.11 | 2.55 | 4.66 | 5.08 | 4.28 | 0 |
| 1709225700 | 4.32 | 0.28 | 6.93 | 3.94 | 4.49 | 3.94 | 0 |
| 1709139300 | 4.04 | -0.02 | -0.49 | 4.11 | 4.2699999 | 3.9 | 0 |
| 1709052900 | 4.0599999 | -0.3 | -6.88 | 4.54 | 4.66 | 3.9 | 50 |
| 1708966500 | 4.36 | 0.91 | 26.38 | 3.63 | 4.5 | 3.63 | 200 |
| 1708707300 | 3.45 | -0.08 | -2.27 | 3.62 | 3.66 | 3.4 | 50 |
| 1708620900 | 3.53 | 0.06 | 1.73 | 3.59 | 3.63 | 3.41 | 100 |
| 1708534500 | 3.47 | -0.18 | -4.93 | 3.62 | 3.8 | 3.31 | 350 |
| 1708448100 | 3.65 | 0.05 | 1.39 | 3.92 | 3.98 | 3.59 | 100 |
| 1708361700 | 3.6 | 0.37 | 11.46 | 3.8 | 4.03 | 3.17 | 150 |
| 1708102500 | 3.23 | 0.25 | 8.21 | 3.25 | 3.25 | 2.925 | 15100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
