We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.25 | 0.04 | 0.95 | 4.3099999 | 4.3099999 | 3.96 | 6130 |
| 1715702100 | 4.21 | 0.28 | 7.12 | 4.03 | 4.22 | 3.82 | 0 |
| 1715615700 | 3.93 | 0.39 | 11.02 | 3.91 | 4 | 3.6 | 0 |
| 1715356500 | 3.54 | -0.44 | -11.06 | 4.25 | 4.26 | 3.43 | 1050 |
| 1715270100 | 3.98 | 0 | 0.00 | 4.14 | 4.15 | 3.6 | 0 |
| 1715183700 | 3.98 | -0.26 | -6.13 | 3.97 | 4.21 | 3.25 | 8180 |
| 1715097300 | 4.24 | -1.64 | -27.89 | 6.15 | 6.7 | 3.46 | 2000 |
| 1715010900 | 5.88 | -0.26 | -4.23 | 6.38 | 6.41 | 5.75 | 0 |
| 1714751700 | 6.14 | 0.37 | 6.41 | 6.1 | 6.51 | 6.0199999 | 0 |
| 1714665300 | 5.7699999 | 0.77 | 15.40 | 5.25 | 6.03 | 4.87 | 0 |
| 1714492500 | 5 | -0.6 | -10.71 | 5.8099999 | 5.8099999 | 4.95 | 0 |
| 1714406100 | 5.6 | -0.13 | -2.27 | 5.98 | 5.98 | 5.4 | 0 |
| 1714146900 | 5.73 | 0.69 | 13.69 | 5.14 | 5.78 | 4.87 | 0 |
| 1714060500 | 5.04 | -0.58 | -10.32 | 5.62 | 5.93 | 4.72 | 0 |
| 1713974100 | 5.62 | -0.22 | -3.77 | 6.05 | 6.05 | 5.54 | 1000 |
| 1713887700 | 5.84 | 1.25 | 27.23 | 4.73 | 5.84 | 4.73 | 0 |
| 1713801300 | 4.59 | -0.24 | -4.97 | 5.13 | 5.26 | 4.3 | 0 |
| 1713542100 | 4.83 | -0.44 | -8.35 | 5.05 | 5.41 | 4.61 | 0 |
| 1713455700 | 5.2699999 | 0.02 | 0.38 | 5.47 | 5.48 | 4.76 | 0 |
| 1713369300 | 5.25 | 0.36 | 7.36 | 4.97 | 5.63 | 4.91 | 0 |
| 1713282900 | 4.89 | -0.21 | -4.12 | 5.03 | 5.17 | 4.47 | 0 |
| 1713196500 | 5.1 | 0.13 | 2.62 | 4.9 | 5.8 | 4.9 | 0 |
| 1712937300 | 4.97 | -0.3 | -5.69 | 5.57 | 5.71 | 4.86 | 0 |
| 1712850900 | 5.2699999 | -0.07 | -1.31 | 5.46 | 5.54 | 4.8099999 | 100 |
| 1712764500 | 5.34 | 0.5 | 10.33 | 5.13 | 5.5599999 | 4.63 | 100 |
| 1712678100 | 4.84 | -0.53 | -9.87 | 5.5 | 5.51 | 4.58 | 0 |
| 1712591700 | 5.37 | 0.36 | 7.19 | 5.08 | 5.54 | 4.92 | 0 |
| 1712332500 | 5.01 | -0.01 | -0.20 | 4.86 | 5.09 | 4.38 | 0 |
| 1712246100 | 5.0199999 | 0.02 | 0.40 | 4.87 | 5.16 | 4.5199999 | 0 |
| 1712159700 | 5 | -0.58 | -10.39 | 5.41 | 5.51 | 4.65 | 0 |
| 1712073300 | 5.58 | -1.21 | -17.82 | 6.75 | 6.9 | 5.58 | 0 |
| 1711644900 | 6.79 | -0.32 | -4.50 | 7.19 | 7.19 | 6.71 | 0 |
| 1711558500 | 7.11 | 0.05 | 0.71 | 7.17 | 7.38 | 6.96 | 0 |
| 1711472100 | 7.06 | 0.07 | 1.00 | 6.9 | 7.2 | 6.86 | 0 |
| 1711385700 | 6.99 | 0.46 | 7.04 | 6.95 | 7.19 | 6.74 | 0 |
| 1711126500 | 6.53 | 0.17 | 2.67 | 6.26 | 6.54 | 6.08 | 0 |
| 1711040100 | 6.36 | 0.09 | 1.44 | 6.53 | 6.53 | 5.79 | 0 |
| 1710953700 | 6.2699999 | 0.02 | 0.32 | 6.47 | 6.47 | 6.0199999 | 0 |
| 1710867300 | 6.25 | 0.47 | 8.13 | 5.84 | 6.25 | 5.48 | 0 |
| 1710780900 | 5.78 | 0.56 | 10.73 | 5.5199999 | 5.78 | 5.28 | 0 |
| 1710521700 | 5.22 | 0.09 | 1.75 | 5.23 | 5.47 | 4.93 | 0 |
| 1710435300 | 5.13 | 0 | 0.00 | 5.28 | 5.43 | 5.07 | 0 |
| 1710348900 | 5.13 | -0.07 | -1.35 | 5.43 | 5.44 | 4.95 | 0 |
| 1710262500 | 5.2 | 0.61 | 13.29 | 4.63 | 5.24 | 4.38 | 0 |
| 1710176100 | 4.59 | -0.76 | -14.21 | 5.1 | 5.1 | 4.5 | 0 |
| 1709916900 | 5.35 | 0.4 | 8.08 | 5.14 | 5.44 | 4.96 | 0 |
| 1709830500 | 4.95 | 0.31 | 6.68 | 4.89 | 5.23 | 4.38 | 0 |
| 1709744100 | 4.64 | 0.07 | 1.53 | 4.67 | 4.68 | 4.39 | 0 |
| 1709657700 | 4.57 | -0.13 | -2.77 | 4.44 | 4.73 | 4.13 | 0 |
| 1709571300 | 4.7 | -1.19 | -20.20 | 4.83 | 5.12 | 4.25 | 0 |
| 1709312100 | 5.89 | 0.35 | 6.32 | 5.97 | 6.07 | 5.59 | 0 |
| 1709225700 | 5.54 | -0.55 | -9.03 | 6.28 | 6.45 | 5.37 | 0 |
| 1709139300 | 6.09 | 0.67 | 12.36 | 5.62 | 6.11 | 5.49 | 0 |
| 1709052900 | 5.42 | 0.26 | 5.04 | 5.39 | 5.7699999 | 5 | 0 |
| 1708966500 | 5.16 | -0.06 | -1.15 | 5.29 | 5.41 | 4.84 | 0 |
| 1708707300 | 5.22 | 0.51 | 10.83 | 4.97 | 5.24 | 4.83 | 215 |
| 1708620900 | 4.71 | 1.27 | 36.92 | 4.0199999 | 4.72 | 3.85 | 0 |
| 1708534500 | 3.44 | 0.53 | 18.01 | 2.875 | 3.49 | 2.875 | 0 |
| 1708448100 | 2.915 | 0.1 | 3.55 | 2.86 | 2.925 | 2.625 | 0 |
| 1708361700 | 2.815 | -0.19 | -6.17 | 2.96 | 2.96 | 2.63 | 0 |
| 1708102500 | 3 | 0.26 | 9.49 | 2.95 | 3.19 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
