We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1715702100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1715615700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1715356500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1715270100 | 10.07 | -0.19 | -1.85 | 10.34 | 10.36 | 10.06 | 0 |
| 1715183700 | 10.26 | -0.01 | -0.10 | 10.04 | 10.32 | 9.92 | 0 |
| 1715097300 | 10.27 | 0.08 | 0.79 | 10.43 | 10.45 | 10.26 | 0 |
| 1715010900 | 10.19 | -0.1 | -0.97 | 10.5 | 10.52 | 10.14 | 0 |
| 1714751700 | 10.29 | -0.01 | -0.10 | 10.55 | 10.61 | 10.29 | 0 |
| 1714665300 | 10.3 | -0.01 | -0.10 | 10.31 | 10.35 | 10.21 | 0 |
| 1714492500 | 10.31 | -0.01 | -0.10 | 10.29 | 10.37 | 10.27 | 0 |
| 1714406100 | 10.32 | -0.02 | -0.19 | 10.6 | 10.61 | 10.26 | 0 |
| 1714146900 | 10.34 | -0.01 | -0.10 | 10.75 | 10.75 | 10.34 | 0 |
| 1714060500 | 10.35 | 0 | 0.00 | 10.4 | 10.46 | 10.33 | 0 |
| 1713974100 | 10.35 | -0.01 | -0.10 | 10.61 | 10.61 | 10.35 | 0 |
| 1713887700 | 10.36 | -0.01 | -0.10 | 10.67 | 10.72 | 10.36 | 0 |
| 1713801300 | 10.37 | -0.02 | -0.19 | 10.66 | 10.68 | 10.36 | 0 |
| 1713542100 | 10.39 | 0 | 0.00 | 10.22 | 10.52 | 10.22 | 0 |
| 1713455700 | 10.39 | -0.03 | -0.29 | 10.76 | 10.76 | 10.37 | 0 |
| 1713369300 | 10.42 | 0.01 | 0.10 | 10.38 | 10.5 | 10.34 | 0 |
| 1713282900 | 10.41 | -0.01 | -0.10 | 9.98 | 10.45 | 9.86 | 0 |
| 1713196500 | 10.42 | -0.06 | -0.57 | 10.68 | 10.77 | 10.42 | 0 |
| 1712937300 | 10.48 | 0.06 | 0.58 | 10.82 | 10.85 | 10.44 | 0 |
| 1712850900 | 10.42 | -0.03 | -0.29 | 10.6 | 10.64 | 10.33 | 0 |
| 1712764500 | 10.45 | -0.01 | -0.10 | 10.78 | 10.83 | 10.45 | 0 |
| 1712678100 | 10.46 | 0.05 | 0.48 | 10.44 | 10.48 | 10.42 | 0 |
| 1712591700 | 10.41 | -0.07 | -0.67 | 10.66 | 10.66 | 10.41 | 0 |
| 1712332500 | 10.48 | -0.01 | -0.10 | 10.08 | 10.51 | 10.06 | 0 |
| 1712246100 | 10.49 | -0.03 | -0.29 | 10.63 | 10.66 | 10.44 | 0 |
| 1712159700 | 10.52 | 0.01 | 0.10 | 10.6 | 10.68 | 10.38 | 0 |
| 1712073300 | 10.51 | -0.03 | -0.28 | 10.65 | 10.68 | 10.51 | 0 |
| 1711644900 | 10.54 | -0.01 | -0.09 | 10.55 | 10.56 | 10.53 | 0 |
| 1711558500 | 10.55 | 0 | 0.00 | 10.7 | 10.72 | 10.55 | 0 |
| 1711472100 | 10.55 | -0.01 | -0.09 | 10.72 | 10.72 | 10.51 | 0 |
| 1711385700 | 10.56 | 0.16 | 1.54 | 10.47 | 10.58 | 10.39 | 0 |
| 1711126500 | 10.4 | 0.07 | 0.68 | 10.39 | 10.44 | 10.39 | 0 |
| 1711040100 | 10.33 | 0.03 | 0.29 | 10.62 | 10.62 | 10.29 | 0 |
| 1710953700 | 10.3 | -0.06 | -0.58 | 10.33 | 10.38 | 10.28 | 0 |
| 1710867300 | 10.36 | -0.25 | -2.36 | 10.71 | 10.75 | 10.32 | 0 |
| 1710780900 | 10.61 | -0.02 | -0.19 | 10.98 | 10.98 | 10.61 | 0 |
| 1710521700 | 10.63 | 0 | 0.00 | 10.76 | 10.8 | 10.63 | 0 |
| 1710435300 | 10.63 | -0.01 | -0.09 | 10.81 | 10.85 | 10.63 | 0 |
| 1710348900 | 10.64 | -0.01 | -0.09 | 10.88 | 10.9 | 10.64 | 0 |
| 1710262500 | 10.65 | -0.01 | -0.09 | 10.94 | 10.94 | 10.65 | 0 |
| 1710176100 | 10.66 | -0.02 | -0.19 | 10.77 | 10.77 | 10.66 | 0 |
| 1709916900 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 0 |
| 1709830500 | 10.68 | -0.01 | -0.09 | 10.68 | 10.71 | 10.68 | 0 |
| 1709744100 | 10.69 | -0.01 | -0.09 | 10.83 | 10.83 | 10.69 | 0 |
| 1709657700 | 10.7 | -0.01 | -0.09 | 10.72 | 10.77 | 10.7 | 0 |
| 1709571300 | 10.71 | -0.02 | -0.19 | 10.94 | 10.94 | 10.71 | 0 |
| 1709312100 | 10.73 | 0 | 0.00 | 11.19 | 11.19 | 10.72 | 0 |
| 1709225700 | 10.73 | -0.01 | -0.09 | 10.94 | 10.94 | 10.73 | 0 |
| 1709139300 | 10.74 | -0.03 | -0.28 | 10.87 | 10.87 | 10.74 | 0 |
| 1709052900 | 10.77 | 0.02 | 0.19 | 10.52 | 10.82 | 10.52 | 0 |
| 1708966500 | 10.75 | -0.05 | -0.46 | 11.02 | 11.04 | 10.75 | 0 |
| 1708707300 | 10.8 | 0.02 | 0.19 | 10.94 | 10.94 | 10.79 | 0 |
| 1708620900 | 10.78 | -0.01 | -0.09 | 11.25 | 11.35 | 10.78 | 0 |
| 1708534500 | 10.79 | 0 | 0.00 | 11.02 | 11.02 | 10.79 | 0 |
| 1708448100 | 10.79 | -0.01 | -0.09 | 10.85 | 10.89 | 10.76 | 0 |
| 1708361700 | 10.8 | -0.02 | -0.18 | 10.82 | 10.84 | 10.8 | 0 |
| 1708102500 | 10.82 | -0.01 | -0.09 | 11.59 | 11.59 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
