We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715619300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715360100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715273700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715187300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715100900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715014500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714755300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714668900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714496100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714409700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714150500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714064100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713977700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713891300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713804900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713545700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713459300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713372900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713286500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713200100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712940900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712854500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712768100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712681700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712595300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712336100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712249700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712163300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712076900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1711644900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1711558500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1711472100 | 0.891 | -0.125 | -12.30 | 0.891 | 0.891 | 0.891 | 0 |
| 1711385700 | 1.016 | -0.18 | -15.05 | 1.153 | 1.313 | 1.006 | 0 |
| 1711126500 | 1.196 | -0.01 | -0.42 | 1.434 | 1.434 | 1.087 | 0 |
| 1711040100 | 1.201 | -0.31 | -20.46 | 1.194 | 1.226 | 1.014 | 0 |
| 1710953700 | 1.51 | -0.09 | -5.63 | 1.595 | 1.675 | 1.444 | 0 |
| 1710867300 | 1.6 | -0.41 | -20.20 | 2.12 | 2.1349999 | 1.6 | 0 |
| 1710780900 | 2.005 | -0.15 | -6.96 | 2.07 | 2.1 | 1.7 | 250 |
| 1710521700 | 2.1549999 | -0.7 | -24.39 | 2.6 | 2.6 | 2.065 | 750 |
| 1710435300 | 2.85 | 0.13 | 4.78 | 2.74 | 2.975 | 2.675 | 0 |
| 1710348900 | 2.72 | 0.33 | 13.81 | 2.465 | 2.755 | 2.245 | 300 |
| 1710262500 | 2.39 | -0.49 | -17.01 | 2.915 | 3.05 | 2.34 | 300 |
| 1710176100 | 2.88 | -0.18 | -5.88 | 3.22 | 3.38 | 2.825 | 0 |
| 1709916900 | 3.06 | 0.08 | 2.51 | 3.09 | 3.1 | 2.945 | 0 |
| 1709830500 | 2.985 | -0.23 | -7.01 | 3.32 | 3.4 | 2.94 | 0 |
| 1709744100 | 3.21 | -0.21 | -6.14 | 3.52 | 3.55 | 3.19 | 0 |
| 1709657700 | 3.42 | -0.15 | -4.20 | 3.69 | 3.82 | 3.42 | 0 |
| 1709571300 | 3.57 | -0.18 | -4.80 | 3.86 | 3.88 | 3.52 | 0 |
| 1709312100 | 3.75 | -0.17 | -4.34 | 3.78 | 3.91 | 3.74 | 0 |
| 1709225700 | 3.92 | 0.15 | 3.98 | 3.93 | 4.04 | 3.81 | 0 |
| 1709139300 | 3.77 | -0.15 | -3.83 | 4.11 | 4.17 | 3.74 | 0 |
| 1709052900 | 3.92 | 0.09 | 2.35 | 4.03 | 4.05 | 3.82 | 0 |
| 1708966500 | 3.83 | 0.24 | 6.69 | 3.52 | 4.08 | 3.52 | 0 |
| 1708707300 | 3.59 | -0.32 | -8.18 | 4.0599999 | 4.07 | 3.5 | 0 |
| 1708620900 | 3.91 | -0.72 | -15.55 | 4.5199999 | 4.5199999 | 3.67 | 0 |
| 1708534500 | 4.63 | -0.09 | -1.91 | 4.7 | 4.78 | 4.53 | 0 |
| 1708448100 | 4.72 | 0.16 | 3.51 | 4.46 | 4.85 | 4.44 | 0 |
| 1708361700 | 4.5599999 | 0.19 | 4.35 | 4.44 | 4.7 | 4.2699999 | 0 |
| 1708102500 | 4.37 | -0.01 | -0.23 | 3.81 | 4.4 | 3.81 | 200 |
| 1708016100 | 4.38 | -1.28 | -22.61 | 5.46 | 5.46 | 4.3 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
