We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1715615700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1715356500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1715270100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1715183700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1715097300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1715010900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1714751700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1714665300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1714492500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1714406100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1714146900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1714060500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713974100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713887700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713801300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713542100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713455700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713369300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713282900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1713196500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712937300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712850900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712764500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712678100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712591700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712332500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712246100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1712159700 | 1.171 | -1.8 | -60.57 | 2.75 | 2.875 | 1.12 | 0 |
| 1712073300 | 2.97 | 0.2 | 7.22 | 3 | 3.3 | 2.835 | 0 |
| 1711644900 | 2.77 | -0.58 | -17.31 | 3.44 | 3.78 | 2.705 | 0 |
| 1711558500 | 3.35 | 0.28 | 9.12 | 2.92 | 3.43 | 2.6549999 | 0 |
| 1711472100 | 3.07 | -0.2 | -6.12 | 3.34 | 3.43 | 2.055 | 0 |
| 1711385700 | 3.27 | 0.11 | 3.48 | 3.33 | 3.38 | 3.04 | 0 |
| 1711126500 | 3.16 | -0.1 | -3.07 | 3.56 | 3.64 | 3.15 | 0 |
| 1711040100 | 3.2599999 | -0.52 | -13.76 | 3.19 | 3.29 | 3.05 | 0 |
| 1710953700 | 3.78 | -0.33 | -8.03 | 4.23 | 4.29 | 3.61 | 0 |
| 1710867300 | 4.11 | 0.19 | 4.85 | 4.11 | 4.37 | 3.93 | 0 |
| 1710780900 | 3.92 | -0.16 | -3.92 | 3.84 | 4.17 | 3.68 | 0 |
| 1710521700 | 4.08 | 0.42 | 11.48 | 3.89 | 4.09 | 3.7 | 0 |
| 1710435300 | 3.66 | -0.06 | -1.61 | 3.71 | 3.75 | 3.52 | 0 |
| 1710348900 | 3.72 | 0.14 | 3.91 | 3.66 | 3.78 | 3.43 | 0 |
| 1710262500 | 3.58 | -0.11 | -2.98 | 3.95 | 4.03 | 3.45 | 0 |
| 1710176100 | 3.69 | 1.12 | 43.30 | 3.82 | 4 | 3.53 | 0 |
| 1709916900 | 2.575 | -0.06 | -2.28 | 2.585 | 2.895 | 2.3 | 0 |
| 1709830500 | 2.6349999 | 0.15 | 6.25 | 2.85 | 2.95 | 2.63 | 0 |
| 1709744100 | 2.48 | -0.41 | -14.19 | 2.85 | 2.87 | 2.355 | 0 |
| 1709657700 | 2.89 | 0.09 | 3.03 | 2.73 | 3.06 | 2.52 | 0 |
| 1709571300 | 2.805 | -0.76 | -21.21 | 3.17 | 3.37 | 2.805 | 0 |
| 1709312100 | 3.56 | -0.43 | -10.78 | 3.76 | 4.03 | 3.41 | 0 |
| 1709225700 | 3.99 | -0.1 | -2.44 | 4.25 | 4.39 | 3.89 | 0 |
| 1709139300 | 4.09 | 0.04 | 0.99 | 4.18 | 4.39 | 4.09 | 0 |
| 1709052900 | 4.05 | 0.03 | 0.75 | 4.13 | 4.13 | 3.92 | 0 |
| 1708966500 | 4.0199999 | -0.41 | -9.26 | 3.85 | 4.29 | 3.83 | 0 |
| 1708707300 | 4.43 | -0.18 | -3.90 | 4.62 | 4.76 | 4.3099999 | 0 |
| 1708620900 | 4.61 | -0.29 | -5.92 | 4.58 | 4.9 | 4.5199999 | 0 |
| 1708534500 | 4.9 | -0.09 | -1.80 | 5.11 | 5.3099999 | 4.84 | 0 |
| 1708448100 | 4.99 | 0.43 | 9.43 | 4.72 | 5.28 | 4.7 | 0 |
| 1708361700 | 4.5599999 | -0.14 | -2.98 | 4.6 | 4.74 | 4.48 | 0 |
| 1708102500 | 4.7 | -0.3 | -6.00 | 4.83 | 4.97 | 4.7 | 0 |
| 1708016100 | 5 | -0.33 | -6.19 | 5 | 5.05 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
