P1Z2I1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 8.13 | 0.13 | 1.63% | 8.23 | 8.36 | 8.06 | 0 |
Jun 20 2024 | 8.00 | -0.75 | -8.57% | 8.84 | 8.84 | 8.00 | 0 |
Jun 19 2024 | 8.75 | -0.16 | -1.80% | 8.94 | 8.94 | 8.68 | 0 |
Jun 18 2024 | 8.91 | -0.10 | -1.11% | 8.73 | 9.08 | 8.73 | 0 |
Jun 17 2024 | 9.01 | -0.21 | -2.28% | 8.96 | 9.29 | 8.79 | 0 |
Jun 14 2024 | 9.22 | 1.03 | 12.58% | 8.02 | 9.63 | 8.02 | 0 |
Jun 13 2024 | 8.19 | 1.13 | 16.01% | 7.20 | 8.23 | 7.20 | 0 |
Jun 12 2024 | 7.06 | -0.62 | -8.07% | 7.74 | 8.23 | 6.98 | 0 |
Jun 11 2024 | 7.68 | 1.00 | 14.97% | 6.56 | 7.73 | 6.47 | 0 |
Jun 10 2024 | 6.68 | 0.36 | 5.70% | 6.80 | 6.83 | 6.68 | 0 |
Jun 07 2024 | 6.32 | -0.32 | -4.82% | 6.61 | 6.73 | 6.17 | 0 |
Jun 06 2024 | 6.64 | -0.18 | -2.64% | 6.44 | 6.92 | 6.24 | 0 |
Jun 05 2024 | 6.82 | -0.18 | -2.57% | 6.91 | 6.97 | 6.75 | 0 |
Jun 04 2024 | 7.00 | 0.11 | 1.60% | 7.15 | 7.15 | 6.71 | 0 |
Jun 03 2024 | 6.89 | 0.11 | 1.62% | 6.67 | 7.05 | 6.51 | 0 |
May 31 2024 | 6.78 | -0.33 | -4.64% | 7.29 | 7.54 | 6.78 | 0 |
May 30 2024 | 7.11 | -0.06 | -0.84% | 7.55 | 7.57 | 6.85 | 0 |
May 29 2024 | 7.17 | 1.63 | 29.42% | 5.85 | 7.17 | 5.78 | 0 |
May 28 2024 | 5.54 | -0.24 | -4.15% | 5.93 | 5.95 | 5.12 | 0 |
May 27 2024 | 5.78 | -0.43 | -6.92% | 6.25 | 6.38 | 5.73 | 0 |
May 24 2024 | 6.21 | 0.31 | 5.25% | 6.64 | 6.74 | 6.17 | 0 |
May 23 2024 | 5.90 | 0.25 | 4.42% | 5.73 | 6.13 | 5.71 | 0 |
May 22 2024 | 5.65 | -0.26 | -4.40% | 6.07 | 6.13 | 5.63 | 0 |
May 21 2024 | 5.91 | 0.69 | 13.22% | 5.49 | 6.14 | 5.13 | 0 |
May 20 2024 | 5.22 | -0.40 | -7.12% | 4.98 | 5.54 | 4.98 | 0 |
May 17 2024 | 5.62 | 1.27 | 29.20% | 4.88 | 6.11 | 4.87 | 0 |
May 16 2024 | 4.35 | -0.22 | -4.81% | 4.51 | 5.34 | 4.01 | 0 |
May 15 2024 | 4.57 | -2.37 | -34.15% | 6.74 | 6.85 | 4.17 | 0 |
May 14 2024 | 6.94 | -0.34 | -4.67% | 7.38 | 7.44 | 6.76 | 0 |
May 13 2024 | 7.28 | -0.08 | -1.09% | 7.26 | 7.61 | 7.14 | 0 |
May 10 2024 | 7.36 | -0.53 | -6.72% | 7.96 | 7.96 | 7.26 | 0 |
May 09 2024 | 7.89 | 0.08 | 1.02% | 7.82 | 8.13 | 7.50 | 0 |
May 08 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.46 | 7.71 | 0 |
May 07 2024 | 8.31 | -0.43 | -4.92% | 8.83 | 8.85 | 8.31 | 0 |
May 06 2024 | 8.74 | -0.15 | -1.69% | 8.85 | 9.03 | 8.50 | 0 |
May 03 2024 | 8.89 | -0.78 | -8.07% | 10.03 | 10.03 | 8.43 | 0 |
May 02 2024 | 9.67 | 0.52 | 5.68% | 9.37 | 9.86 | 9.11 | 0 |
Apr 30 2024 | 9.15 | 0.26 | 2.92% | 8.97 | 9.18 | 8.62 | 0 |
Apr 29 2024 | 8.89 | -0.26 | -2.84% | 9.01 | 9.48 | 8.72 | 0 |
Apr 26 2024 | 9.15 | -0.92 | -9.14% | 9.64 | 9.70 | 8.93 | 0 |
Apr 25 2024 | 10.07 | 1.13 | 12.64% | 9.25 | 10.24 | 9.21 | 0 |
Apr 24 2024 | 8.94 | 0.10 | 1.13% | 8.83 | 9.24 | 8.66 | 0 |
Apr 23 2024 | 8.84 | -0.67 | -7.05% | 9.21 | 9.34 | 8.69 | 0 |
Apr 22 2024 | 9.51 | -0.08 | -0.83% | 9.49 | 9.56 | 8.94 | 0 |
Apr 19 2024 | 9.59 | 0.51 | 5.62% | 9.75 | 9.76 | 9.52 | 0 |
Apr 18 2024 | 9.08 | 0.16 | 1.79% | 9.23 | 9.59 | 8.94 | 0 |
Apr 17 2024 | 8.92 | 0.27 | 3.12% | 9.09 | 9.18 | 8.72 | 0 |
Apr 16 2024 | 8.65 | 0.57 | 7.05% | 8.57 | 9.18 | 8.49 | 0 |
Apr 15 2024 | 8.08 | -0.30 | -3.58% | 8.34 | 8.36 | 7.46 | 0 |
Apr 12 2024 | 8.38 | 2.70 | 47.54% | 5.72 | 8.63 | 5.22 | 0 |
Apr 11 2024 | 5.68 | -0.25 | -4.22% | 5.98 | 5.98 | 5.12 | 0 |
Apr 10 2024 | 5.93 | -0.44 | -6.91% | 6.15 | 6.52 | 5.56 | 0 |
Apr 09 2024 | 6.37 | 0.10 | 1.59% | 6.49 | 6.53 | 5.89 | 0 |
Apr 08 2024 | 6.27 | -2.23 | -26.24% | 8.34 | 8.40 | 6.27 | 0 |
Apr 05 2024 | 8.50 | 0.69 | 8.83% | 8.33 | 8.60 | 8.30 | 0 |
Apr 04 2024 | 7.81 | 0.33 | 4.41% | 7.52 | 7.83 | 7.12 | 0 |
Apr 03 2024 | 7.48 | 0.82 | 12.31% | 6.97 | 7.61 | 6.83 | 0 |
Apr 02 2024 | 6.66 | 1.65 | 32.93% | 5.32 | 6.70 | 5.07 | 0 |
Mar 28 2024 | 5.01 | -0.51 | -9.24% | 5.72 | 5.79 | 4.92 | 0 |
Mar 27 2024 | 5.52 | -0.19 | -3.33% | 5.88 | 5.90 | 5.46 | 0 |
Mar 26 2024 | 5.71 | -0.39 | -6.39% | 6.25 | 6.29 | 5.60 | 0 |
Mar 25 2024 | 6.10 | 0.05 | 0.83% | 6.38 | 6.66 | 6.03 | 0 |