We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.705 | -0.28 | -9.38 | 2.935 | 3.14 | 2.545 | 0 |
| 1715702100 | 2.985 | -0.15 | -4.63 | 3.23 | 3.23 | 2.895 | 0 |
| 1715615700 | 3.13 | 0.16 | 5.21 | 3.0099999 | 3.24 | 2.795 | 0 |
| 1715356500 | 2.975 | -0.2 | -6.15 | 3.3 | 3.33 | 2.865 | 0 |
| 1715270100 | 3.17 | -0.13 | -3.94 | 3.51 | 3.53 | 3.16 | 0 |
| 1715183700 | 3.3 | -0.36 | -9.84 | 3.76 | 3.78 | 3.27 | 0 |
| 1715097300 | 3.66 | -0.42 | -10.29 | 4.12 | 4.12 | 3.63 | 0 |
| 1715010900 | 4.08 | 0.06 | 1.49 | 4.1 | 4.2699999 | 3.91 | 0 |
| 1714751700 | 4.0199999 | -0.16 | -3.83 | 4.23 | 4.23 | 3.63 | 0 |
| 1714665300 | 4.18 | -0.34 | -7.52 | 4.71 | 4.7699999 | 3.99 | 0 |
| 1714492500 | 4.5199999 | 0.36 | 8.65 | 4.3 | 4.62 | 4.15 | 0 |
| 1714406100 | 4.16 | -0.62 | -12.97 | 4.8099999 | 4.83 | 4.12 | 0 |
| 1714146900 | 4.78 | -0.56 | -10.49 | 5.25 | 5.25 | 4.68 | 0 |
| 1714060500 | 5.34 | -0.19 | -3.44 | 5.74 | 5.74 | 5.12 | 0 |
| 1713974100 | 5.53 | 0.03 | 0.55 | 5.47 | 5.86 | 5.4 | 0 |
| 1713887700 | 5.5 | -0.26 | -4.51 | 5.8 | 5.8099999 | 5.48 | 0 |
| 1713801300 | 5.76 | 0.17 | 3.04 | 5.51 | 5.86 | 5.37 | 0 |
| 1713542100 | 5.59 | -0.17 | -2.95 | 6.09 | 6.09 | 5.5599999 | 0 |
| 1713455700 | 5.76 | 0.19 | 3.41 | 5.57 | 5.84 | 5.32 | 0 |
| 1713369300 | 5.57 | -0.51 | -8.39 | 6.29 | 6.3099999 | 5.46 | 0 |
| 1713282900 | 6.08 | 0.07 | 1.16 | 6.43 | 6.48 | 6.04 | 0 |
| 1713196500 | 6.01 | 0.27 | 4.70 | 5.63 | 6.01 | 5.51 | 0 |
| 1712937300 | 5.74 | -0.3 | -4.97 | 5.97 | 6.01 | 5.65 | 0 |
| 1712850900 | 6.04 | -0.52 | -7.93 | 6.63 | 6.65 | 5.99 | 0 |
| 1712764500 | 6.5599999 | 0.34 | 5.47 | 6.19 | 6.65 | 5.93 | 0 |
| 1712678100 | 6.22 | -0.13 | -2.05 | 6.5 | 6.5 | 6.22 | 0 |
| 1712591700 | 6.35 | -0.33 | -4.94 | 6.83 | 6.87 | 6.35 | 0 |
| 1712332500 | 6.68 | 0.3 | 4.70 | 6.74 | 6.8 | 6.47 | 0 |
| 1712246100 | 6.38 | -0.17 | -2.60 | 6.63 | 6.64 | 6.36 | 0 |
| 1712159700 | 6.55 | -0.17 | -2.53 | 6.88 | 6.99 | 6.55 | 0 |
| 1712073300 | 6.72 | 0.17 | 2.60 | 6.64 | 6.73 | 6.42 | 0 |
| 1711644900 | 6.55 | 0.14 | 2.18 | 6.47 | 6.63 | 6.3 | 0 |
| 1711558500 | 6.41 | -0.28 | -4.19 | 6.68 | 6.68 | 6.39 | 0 |
| 1711472100 | 6.69 | 0.22 | 3.40 | 6.58 | 6.75 | 6.44 | 0 |
| 1711385700 | 6.47 | 0.25 | 4.02 | 6.33 | 6.51 | 6.24 | 0 |
| 1711126500 | 6.22 | -0.27 | -4.16 | 6.72 | 6.72 | 6.17 | 0 |
| 1711040100 | 6.49 | 0.43 | 7.10 | 5.87 | 6.49 | 5.87 | 0 |
| 1710953700 | 6.0599999 | 0.31 | 5.39 | 5.85 | 6.15 | 5.64 | 0 |
| 1710867300 | 5.75 | -0.02 | -0.35 | 5.9 | 6.01 | 5.65 | 0 |
| 1710780900 | 5.7699999 | 0.04 | 0.70 | 5.7 | 5.97 | 5.67 | 0 |
| 1710521700 | 5.73 | -0.06 | -1.04 | 5.92 | 5.92 | 5.6 | 0 |
| 1710435300 | 5.79 | -0.13 | -2.20 | 5.76 | 5.92 | 5.17 | 0 |
| 1710348900 | 5.92 | 1.25 | 26.77 | 6.51 | 6.54 | 5.39 | 0 |
| 1710262500 | 4.67 | 0.5 | 11.99 | 4.21 | 4.79 | 3.83 | 0 |
| 1710176100 | 4.17 | -0.04 | -0.95 | 4.42 | 4.53 | 4.09 | 0 |
| 1709916900 | 4.21 | 0.51 | 13.78 | 3.79 | 4.23 | 3.77 | 0 |
| 1709830500 | 3.7 | -0.11 | -2.89 | 3.99 | 4.04 | 3.47 | 0 |
| 1709744100 | 3.81 | 0.06 | 1.60 | 3.92 | 4.1 | 3.53 | 0 |
| 1709657700 | 3.75 | -0.52 | -12.18 | 4.5199999 | 4.6 | 3.7 | 0 |
| 1709571300 | 4.2699999 | -0.08 | -1.84 | 4.44 | 4.46 | 4.11 | 0 |
| 1709312100 | 4.35 | -0.32 | -6.85 | 4.6 | 4.69 | 4.29 | 0 |
| 1709225700 | 4.67 | -0.33 | -6.60 | 5.1 | 5.14 | 4.6 | 0 |
| 1709139300 | 5 | 0.61 | 13.90 | 4.51 | 5 | 4.5 | 0 |
| 1709052900 | 4.39 | -0.52 | -10.59 | 5.08 | 5.08 | 4.39 | 0 |
| 1708966500 | 4.91 | 0.04 | 0.82 | 5.01 | 5.12 | 4.78 | 0 |
| 1708707300 | 4.87 | 0.22 | 4.73 | 4.82 | 5.03 | 4.72 | 0 |
| 1708620900 | 4.65 | -0.02 | -0.43 | 4.5599999 | 4.7 | 4.37 | 0 |
| 1708534500 | 4.67 | -0.04 | -0.85 | 4.75 | 4.78 | 4.46 | 0 |
| 1708448100 | 4.71 | -0.02 | -0.42 | 4.86 | 4.87 | 4.59 | 0 |
| 1708361700 | 4.73 | 0.3 | 6.77 | 4.66 | 4.84 | 4.39 | 0 |
| 1708102500 | 4.43 | 0.2 | 4.73 | 4.15 | 4.53 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
