We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715705700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715619300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715360100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715273700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715187300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715100900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715014500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714755300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714668900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714496100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714409700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714150500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714064100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713977700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713891300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713804900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713545700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713459300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713372900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713286500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713200100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712940900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712854500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712768100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712681700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712595300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712336100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712249700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712163300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712076900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1711644900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1711558500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1711472100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1711385700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1711126500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1711040100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1710953700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1710867300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1710780900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1710521700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1710435300 | 1.575 | -0.55 | -25.88 | 1.735 | 1.955 | 1.367 | 0 |
| 1710348900 | 2.125 | -0.58 | -21.44 | 2.74 | 2.77 | 2.04 | 1200 |
| 1710262500 | 2.705 | -0.05 | -1.64 | 2.895 | 3.0299999 | 2.205 | 1000 |
| 1710176100 | 2.75 | 0.27 | 10.89 | 2.61 | 3.08 | 2.495 | 0 |
| 1709916900 | 2.48 | -0.18 | -6.59 | 2.87 | 3.23 | 2.465 | 0 |
| 1709830500 | 2.6549999 | 0.06 | 2.51 | 2.5099999 | 2.795 | 2.275 | 250 |
| 1709744100 | 2.59 | -0.2 | -7.17 | 3.15 | 3.31 | 2.365 | 600 |
| 1709657700 | 2.79 | -1.12 | -28.64 | 3.46 | 3.48 | 2.74 | 300 |
| 1709571300 | 3.91 | -0.97 | -19.88 | 5.04 | 5.08 | 3.88 | 3500 |
| 1709312100 | 4.88 | 0.06 | 1.24 | 4.99 | 5.11 | 4.71 | 0 |
| 1709225700 | 4.82 | -0.45 | -8.54 | 5.04 | 5.32 | 4.79 | 0 |
| 1709139300 | 5.2699999 | 0.28 | 5.61 | 4.99 | 5.2699999 | 4.7 | 0 |
| 1709052900 | 4.99 | 0.21 | 4.39 | 4.8099999 | 5.33 | 4.78 | 0 |
| 1708966500 | 4.78 | 0.44 | 10.14 | 4.12 | 4.82 | 3.97 | 0 |
| 1708707300 | 4.34 | 0.05 | 1.17 | 4.5199999 | 4.65 | 4.25 | 400 |
| 1708620900 | 4.29 | -0.05 | -1.15 | 4.59 | 4.7 | 4.09 | 0 |
| 1708534500 | 4.34 | 0.17 | 4.08 | 4.24 | 4.7 | 4.13 | 0 |
| 1708448100 | 4.17 | -0.54 | -11.46 | 4.73 | 4.78 | 4.0599999 | 400 |
| 1708361700 | 4.71 | -0.33 | -6.55 | 4.93 | 4.93 | 4.69 | 0 |
| 1708102500 | 5.04 | 0.76 | 17.76 | 5.23 | 5.46 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
