We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 17.36 | 2.24 | 14.81 | 14.27 | 17.82 | 13.45 | 0 |
| 1715615700 | 15.12 | -1.63 | -9.73 | 16.88 | 17.4 | 12.97 | 0 |
| 1715356500 | 16.75 | -0.66 | -3.79 | 16.739999 | 19 | 15.87 | 30 |
| 1715270100 | 17.41 | -1.58 | -8.32 | 18.1 | 19.46 | 15.46 | 57 |
| 1715183700 | 18.99 | 0.52 | 2.82 | 18.35 | 20.18 | 16.67 | 51 |
| 1715097300 | 18.47 | 0.43 | 2.38 | 18.79 | 18.9 | 17.07 | 0 |
| 1715010900 | 18.04 | 3.5 | 24.07 | 15.29 | 18.04 | 15.29 | 35 |
| 1714751700 | 14.54 | 4.29 | 41.85 | 13.15 | 15.97 | 11.99 | 60 |
| 1714665300 | 10.25 | -14.33 | -58.30 | 12.31 | 13.69 | 8.31 | 1600 |
| 1714492500 | 24.58 | 0.98 | 4.15 | 25.21 | 26.63 | 23.97 | 0 |
| 1714406100 | 23.6 | 3.76 | 18.95 | 23.35 | 23.86 | 19.66 | 0 |
| 1714146900 | 19.84 | 7.78 | 64.51 | 17.76 | 20.42 | 15.68 | 270 |
| 1714060500 | 12.06 | -0.91 | -7.02 | 9.32 | 13.16 | 9.01 | 0 |
| 1713974100 | 12.97 | -0.81 | -5.88 | 15.87 | 16.6 | 12.4 | 216 |
| 1713887700 | 13.78 | 6.55 | 90.59 | 9.55 | 15.65 | 9.38 | 28 |
| 1713801300 | 7.23 | -5.93 | -45.06 | 10.13 | 11.26 | 5.42 | 660 |
| 1713542100 | 13.16 | -19.01 | -59.09 | 27.47 | 29.57 | 13.16 | 0 |
| 1713455700 | 32.17 | -1.3 | -3.88 | 33.15 | 33.92 | 28.48 | 25 |
| 1713369300 | 33.47 | 5.09 | 17.94 | 32.85 | 36.77 | 31.67 | 0 |
| 1713282900 | 28.38 | 0.63 | 2.27 | 25.19 | 28.62 | 24.22 | 0 |
| 1713196500 | 27.75 | 1.04 | 3.89 | 25.53 | 29.24 | 25.17 | 0 |
| 1712937300 | 26.71 | -2.39 | -8.21 | 31.1 | 31.1 | 26.1 | 0 |
| 1712850900 | 29.1 | 1.2 | 4.30 | 26.83 | 30.17 | 26.46 | 0 |
| 1712764500 | 27.9 | 3.03 | 12.18 | 25.58 | 27.97 | 22.56 | 0 |
| 1712678100 | 24.87 | -2.69 | -9.76 | 28.5 | 28.68 | 24.22 | 0 |
| 1712591700 | 27.56 | -3.81 | -12.15 | 30.82 | 32.42 | 26.97 | 0 |
| 1712332500 | 31.37 | -5.25 | -14.34 | 32.4 | 33.67 | 30.77 | 0 |
| 1712246100 | 36.62 | 1.2 | 3.39 | 38.12 | 40.1 | 36.57 | 0 |
| 1712159700 | 35.42 | 0.4 | 1.14 | 35 | 35.42 | 32.32 | 10 |
| 1712073300 | 35.02 | -1.4 | -3.84 | 39.27 | 40.07 | 33.82 | 0 |
| 1711644900 | 36.42 | 0.5 | 1.39 | 38.22 | 38.82 | 35.17 | 0 |
| 1711558500 | 35.92 | -5.6 | -13.49 | 40.1 | 40.62 | 34.42 | 10 |
| 1711472100 | 41.52 | 0.7 | 1.71 | 41.6 | 44.15 | 40.42 | 70 |
| 1711385700 | 40.82 | 8.25 | 25.33 | 33.02 | 41.82 | 31.1 | 40 |
| 1711126500 | 32.57 | -1.15 | -3.41 | 34.15 | 35.05 | 31.27 | 0 |
| 1711040100 | 33.72 | 10.78 | 46.99 | 29.82 | 33.72 | 27.33 | 5 |
| 1710953700 | 22.94 | -3.48 | -13.17 | 25.51 | 26.76 | 22.44 | 40 |
| 1710867300 | 26.42 | -7 | -20.95 | 33 | 34.7 | 23.19 | 40 |
| 1710780900 | 33.42 | -11.4 | -25.44 | 44.75 | 47.97 | 32.67 | 50 |
| 1710521700 | 44.82 | -1.75 | -3.76 | 47.67 | 49.35 | 43.32 | 0 |
| 1710435300 | 46.57 | -3.8 | -7.54 | 51.8 | 52.9 | 45.92 | 0 |
| 1710348900 | 50.37 | 1.15 | 2.34 | 52.42 | 52.77 | 47.62 | 15 |
| 1710262500 | 49.22 | 6.15 | 14.28 | 44.22 | 50.42 | 43.72 | 0 |
| 1710176100 | 43.07 | -4.05 | -8.60 | 43.9 | 48 | 37.62 | 105 |
| 1709916900 | 47.12 | 0.5 | 1.07 | 52.65 | 55.92 | 47.12 | 37 |
| 1709830500 | 46.62 | -0.95 | -2.00 | 46.62 | 48.62 | 44.67 | 0 |
| 1709744100 | 47.57 | 11.6 | 32.25 | 44.8 | 49.27 | 42.95 | 10 |
| 1709657700 | 35.97 | -11.55 | -24.31 | 41.3 | 43.2 | 33.82 | 130 |
| 1709571300 | 47.52 | 19.82 | 71.55 | 35.12 | 47.52 | 35.12 | 800 |
| 1709312100 | 27.7 | 4.42 | 18.99 | 24.98 | 28.53 | 23.93 | 210 |
| 1709225700 | 23.28 | 2.96 | 14.57 | 17.69 | 25.28 | 17.18 | 590 |
| 1709139300 | 20.32 | -1.8 | -8.14 | 21.14 | 21.31 | 18.85 | 650 |
| 1709052900 | 22.12 | -0.61 | -2.68 | 24 | 25.1 | 19.64 | 300 |
| 1708966500 | 22.73 | 0.74 | 3.37 | 21.89 | 25.77 | 20.46 | 160 |
| 1708707300 | 21.99 | -5.98 | -21.38 | 33.75 | 33.87 | 20.24 | 116 |
| 1708620900 | 27.97 | 16.38 | 141.33 | 21.06 | 27.97 | 18.98 | 30 |
| 1708534500 | 11.59 | 1.45 | 14.30 | 13.4 | 14.73 | 11.45 | 0 |
| 1708448100 | 10.14 | -10 | -49.65 | 19.69 | 21.24 | 7.83 | 120 |
| 1708361700 | 20.14 | -6.85 | -25.38 | 21.57 | 24.32 | 19.13 | 0 |
| 1708102500 | 26.99 | -6.73 | -19.96 | 39.85 | 43.62 | 24.71 | 319 |
| 1708016100 | 33.72 | 10.6 | 45.85 | 28.56 | 33.72 | 24.09 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
