We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.3 | 0.9 | 20.45 | 4.42 | 5.3099999 | 4.3099999 | 0 |
| 1715615700 | 4.4 | 0.25 | 6.02 | 4.08 | 4.58 | 3.98 | 0 |
| 1715356500 | 4.15 | -0.81 | -16.33 | 4.73 | 4.98 | 4.15 | 0 |
| 1715270100 | 4.96 | -0.19 | -3.69 | 5.05 | 5.12 | 4.45 | 700 |
| 1715183700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715097300 | 5.15 | -2.8 | -35.22 | 6.6 | 6.6 | 4.8099999 | 118 |
| 1715010900 | 7.95 | 1.67 | 26.59 | 6.84 | 8.23 | 6.84 | 118 |
| 1714751700 | 6.28 | 0.38 | 6.44 | 6.2699999 | 6.75 | 6.18 | 0 |
| 1714665300 | 5.9 | 0.01 | 0.17 | 5.72 | 6.07 | 5.58 | 0 |
| 1714492500 | 5.89 | -0.29 | -4.69 | 6.34 | 6.44 | 5.86 | 0 |
| 1714406100 | 6.18 | 0.29 | 4.92 | 6.2 | 6.45 | 6.0199999 | 0 |
| 1714146900 | 5.89 | 1.03 | 21.19 | 5.8 | 6.09 | 5.54 | 0 |
| 1714060500 | 4.86 | -0.37 | -7.07 | 4.86 | 5.0199999 | 4.49 | 0 |
| 1713974100 | 5.23 | 0 | 0.00 | 5.71 | 5.84 | 5.19 | 0 |
| 1713887700 | 5.23 | 1.14 | 27.87 | 4.67 | 5.51 | 4.6 | 0 |
| 1713801300 | 4.09 | -0.29 | -6.62 | 4.2 | 4.63 | 4.03 | 0 |
| 1713542100 | 4.38 | -0.57 | -11.52 | 4.58 | 4.85 | 4.38 | 0 |
| 1713455700 | 4.95 | -0.24 | -4.62 | 5.1 | 5.12 | 4.42 | 0 |
| 1713369300 | 5.19 | -0.12 | -2.26 | 5.57 | 5.78 | 5.1 | 0 |
| 1713282900 | 5.3099999 | -0.67 | -11.20 | 5.54 | 5.64 | 4.91 | 0 |
| 1713196500 | 5.98 | -0.57 | -8.70 | 6.11 | 6.61 | 5.95 | 0 |
| 1712937300 | 6.55 | 0.48 | 7.91 | 6.5599999 | 6.69 | 6.22 | 0 |
| 1712850900 | 6.07 | 0.03 | 0.50 | 6 | 6.17 | 5.8099999 | 0 |
| 1712764500 | 6.04 | -0.04 | -0.66 | 6.3099999 | 6.35 | 5.64 | 0 |
| 1712678100 | 6.08 | -0.43 | -6.61 | 6.57 | 6.57 | 5.93 | 0 |
| 1712591700 | 6.51 | 0.18 | 2.84 | 6.54 | 6.65 | 6.23 | 0 |
| 1712332500 | 6.33 | -0.36 | -5.38 | 6.07 | 6.68 | 5.99 | 0 |
| 1712246100 | 6.69 | 0.38 | 6.02 | 6.4 | 7.46 | 6.33 | 0 |
| 1712159700 | 6.3099999 | 0.53 | 9.17 | 6.26 | 6.43 | 5.95 | 0 |
| 1712073300 | 5.78 | -0.86 | -12.95 | 6.23 | 6.35 | 5.39 | 0 |
| 1711644900 | 6.64 | -1.2 | -15.31 | 7.92 | 8 | 6.6 | 0 |
| 1711558500 | 7.84 | -0.68 | -7.98 | 8.48 | 8.77 | 7.69 | 0 |
| 1711472100 | 8.52 | 0.73 | 9.37 | 8.11 | 8.7 | 7.85 | 0 |
| 1711385700 | 7.79 | 0.23 | 3.04 | 7.72 | 7.84 | 7.51 | 0 |
| 1711126500 | 7.56 | -0.56 | -6.90 | 8.14 | 8.14 | 7.49 | 0 |
| 1711040100 | 8.1199999 | 0.78 | 10.63 | 8.41 | 8.69 | 8.1199999 | 0 |
| 1710953700 | 7.34 | 0.36 | 5.16 | 7.28 | 7.49 | 7.11 | 0 |
| 1710867300 | 6.98 | -0.3 | -4.12 | 7.37 | 7.46 | 6.48 | 0 |
| 1710780900 | 7.28 | 0.19 | 2.68 | 7.17 | 7.41 | 6.86 | 0 |
| 1710521700 | 7.09 | -0.6 | -7.80 | 7.7 | 7.93 | 7.05 | 0 |
| 1710435300 | 7.69 | -0.87 | -10.16 | 8.53 | 8.75 | 7.65 | 0 |
| 1710348900 | 8.56 | 0.38 | 4.65 | 8.25 | 8.65 | 7.96 | 0 |
| 1710262500 | 8.18 | -0.97 | -10.60 | 8.85 | 9.1 | 7.93 | 0 |
| 1710176100 | 9.15 | -0.09 | -0.97 | 9.3699999 | 9.83 | 8.98 | 0 |
| 1709916900 | 9.24 | -0.97 | -9.50 | 9.9 | 10.45 | 9.24 | 0 |
| 1709830500 | 10.21 | 1.21 | 13.44 | 9.9 | 10.65 | 9.46 | 0 |
| 1709744100 | 9 | 1.86 | 26.05 | 7.33 | 9.43 | 7.33 | 0 |
| 1709657700 | 7.14 | -0.47 | -6.18 | 7.33 | 7.77 | 6.97 | 0 |
| 1709571300 | 7.61 | -0.88 | -10.37 | 7.5 | 8.21 | 7.13 | 0 |
| 1709312100 | 8.49 | 0.4 | 4.94 | 8.86 | 8.98 | 8.09 | 0 |
| 1709225700 | 8.09 | -0.1 | -1.22 | 7.91 | 8.6 | 7.63 | 0 |
| 1709139300 | 8.19 | 0.48 | 6.23 | 8.3699999 | 8.5 | 7.83 | 0 |
| 1709052900 | 7.71 | 0.45 | 6.20 | 7.13 | 7.93 | 7.09 | 0 |
| 1708966500 | 7.26 | 0.66 | 10.00 | 6.62 | 7.34 | 6.62 | 0 |
| 1708707300 | 6.6 | -0.65 | -8.97 | 7.15 | 7.53 | 6.48 | 0 |
| 1708620900 | 7.25 | 0.95 | 15.08 | 7.58 | 8.14 | 6.79 | 0 |
| 1708534500 | 6.3 | -0.3 | -4.55 | 6.62 | 6.62 | 6.01 | 0 |
| 1708448100 | 6.6 | -1.7 | -20.48 | 7.83 | 7.87 | 6.5199999 | 0 |
| 1708361700 | 8.3 | -0.33 | -3.82 | 7.98 | 8.39 | 7.9 | 0 |
| 1708102500 | 8.63 | -0.01 | -0.12 | 9 | 9.07 | 8.23 | 0 |
| 1708016100 | 8.64 | -0.02 | -0.23 | 8.99 | 9.19 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
