We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715702100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715615700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715356500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715270100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715183700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715097300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715010900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714751700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714665300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714492500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714406100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714146900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714060500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713974100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713887700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713801300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713542100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713455700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713369300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713282900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713196500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712937300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712850900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712764500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712678100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712591700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712332500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712246100 | 0.362 | -0.054 | -12.98 | 0.422 | 0.422 | 0.362 | 0 |
| 1712159700 | 0.416 | -0.047 | -10.15 | 0.477 | 0.477 | 0.396 | 0 |
| 1712073300 | 0.463 | -0.054 | -10.44 | 0.53 | 0.531 | 0.399 | 0 |
| 1711644900 | 0.517 | -0.005 | -0.96 | 0.523 | 0.534 | 0.507 | 0 |
| 1711558500 | 0.522 | -0.051 | -8.90 | 0.588 | 0.592 | 0.513 | 0 |
| 1711472100 | 0.573 | -0.095 | -14.22 | 0.678 | 0.679 | 0.5649999 | 0 |
| 1711385700 | 0.668 | -0.041 | -5.78 | 0.721 | 0.731 | 0.661 | 0 |
| 1711126500 | 0.709 | 0.043 | 6.46 | 0.6969999 | 0.709 | 0.654 | 0 |
| 1711040100 | 0.666 | -0.009 | -1.33 | 0.657 | 0.6959999 | 0.653 | 0 |
| 1710953700 | 0.675 | 0.013 | 1.96 | 0.684 | 0.686 | 0.655 | 0 |
| 1710867300 | 0.662 | -0.008 | -1.19 | 0.6939999 | 0.6939999 | 0.648 | 0 |
| 1710780900 | 0.67 | -0.127 | -15.93 | 0.787 | 0.787 | 0.624 | 0 |
| 1710521700 | 0.797 | 0.067 | 9.18 | 0.753 | 0.803 | 0.75 | 0 |
| 1710435300 | 0.73 | 0.051 | 7.51 | 0.6929999 | 0.735 | 0.671 | 0 |
| 1710348900 | 0.679 | 0.023 | 3.51 | 0.661 | 0.702 | 0.659 | 0 |
| 1710262500 | 0.656 | -0.018 | -2.67 | 0.68 | 0.684 | 0.642 | 0 |
| 1710176100 | 0.674 | 0.013 | 1.97 | 0.6949999 | 0.723 | 0.674 | 0 |
| 1709916900 | 0.661 | -0.075 | -10.19 | 0.746 | 0.747 | 0.661 | 0 |
| 1709830500 | 0.736 | -0.05 | -6.36 | 0.81 | 0.8179999 | 0.715 | 0 |
| 1709744100 | 0.786 | -0.022 | -2.72 | 0.8139999 | 0.8149999 | 0.781 | 0 |
| 1709657700 | 0.808 | -0.008 | -0.98 | 0.827 | 0.829 | 0.808 | 0 |
| 1709571300 | 0.8159999 | 0.0309999 | 3.95 | 0.794 | 0.8179999 | 0.774 | 0 |
| 1709312100 | 0.785 | -0.026 | -3.21 | 0.806 | 0.807 | 0.765 | 0 |
| 1709225700 | 0.811 | 0.003 | 0.37 | 0.823 | 0.826 | 0.782 | 0 |
| 1709139300 | 0.808 | 0.011 | 1.38 | 0.81 | 0.823 | 0.795 | 0 |
| 1709052900 | 0.797 | -0.013 | -1.60 | 0.826 | 0.83 | 0.791 | 0 |
| 1708966500 | 0.81 | 0.04 | 5.19 | 0.782 | 0.8169999 | 0.764 | 0 |
| 1708707300 | 0.77 | -0.003 | -0.39 | 0.78 | 0.793 | 0.761 | 0 |
| 1708620900 | 0.773 | -0.029 | -3.62 | 0.792 | 0.807 | 0.758 | 0 |
| 1708534500 | 0.802 | 0.038 | 4.97 | 0.766 | 0.809 | 0.751 | 0 |
| 1708448100 | 0.764 | 0.065 | 9.30 | 0.73 | 0.766 | 0.718 | 0 |
| 1708361700 | 0.699 | 0.0070001 | 1.01 | 0.713 | 0.725 | 0.684 | 0 |
| 1708102500 | 0.6919999 | 0.0209999 | 3.13 | 0.663 | 0.6929999 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
