We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715705700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715619300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715360100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715273700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715187300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715100900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1715014500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1714755300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1714668900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1714496100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1714409700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1714150500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1714064100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713977700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713891300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713804900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713545700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713459300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713372900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713286500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1713200100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712940900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712854500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712768100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712681700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712595300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712336100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712249700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712163300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712076900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1711644900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1711558500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1711472100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1711385700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1711126500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1711040100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710953700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710867300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710780900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710521700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710435300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710348900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710262500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1710176100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1709916900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1709830500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1709744100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1709657700 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1709571300 | 0.701 | -1.094 | -60.95 | 1.433 | 1.615 | 0.701 | 0 |
| 1709312100 | 1.795 | 0.39 | 28.03 | 1.72 | 1.895 | 1.575 | 0 |
| 1709225700 | 1.402 | -0.32 | -18.49 | 1.715 | 1.795 | 1.393 | 0 |
| 1709139300 | 1.72 | -1.14 | -39.75 | 2.255 | 2.255 | 1.72 | 0 |
| 1709052900 | 2.855 | 0.4 | 16.29 | 2.315 | 2.95 | 2.275 | 0 |
| 1708966500 | 2.455 | -0.21 | -7.88 | 2.63 | 2.65 | 2.3849999 | 0 |
| 1708707300 | 2.665 | 0.18 | 7.24 | 2.765 | 2.9049999 | 2.4049999 | 0 |
| 1708620900 | 2.485 | -0.23 | -8.47 | 2.975 | 3.09 | 2.4049999 | 0 |
| 1708534500 | 2.715 | 0.83 | 44.03 | 2.925 | 2.925 | 2.62 | 0 |
| 1708448100 | 1.885 | -0.56 | -22.90 | 2.31 | 2.615 | 1.84 | 0 |
| 1708361700 | 2.445 | -0.72 | -22.63 | 2.365 | 2.81 | 2.365 | 0 |
| 1708102500 | 3.16 | 0.81 | 34.47 | 3.02 | 3.41 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
