We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.909 | -0.026 | -2.78 | 0.926 | 0.927 | 0.8199999 | 0 |
| 1715615700 | 0.935 | 0.023 | 2.52 | 0.908 | 0.946 | 0.895 | 0 |
| 1715356500 | 0.912 | -0.03 | -3.18 | 0.923 | 0.944 | 0.91 | 0 |
| 1715270100 | 0.942 | 0.012 | 1.29 | 0.927 | 0.953 | 0.925 | 0 |
| 1715183700 | 0.93 | -0.034 | -3.53 | 0.933 | 0.939 | 0.921 | 0 |
| 1715097300 | 0.964 | 0.009 | 0.94 | 0.967 | 0.977 | 0.952 | 0 |
| 1715010900 | 0.955 | 0.001 | 0.10 | 0.946 | 0.972 | 0.936 | 0 |
| 1714751700 | 0.954 | -0.01 | -1.04 | 0.962 | 0.978 | 0.938 | 0 |
| 1714665300 | 0.964 | 0.1490001 | 18.28 | 0.918 | 0.968 | 0.901 | 5000 |
| 1714492500 | 0.8149999 | -0.045 | -5.23 | 0.85 | 0.85 | 0.809 | 0 |
| 1714406100 | 0.86 | 0.083 | 10.68 | 0.847 | 0.862 | 0.835 | 0 |
| 1714146900 | 0.777 | 0.097 | 14.26 | 0.781 | 0.797 | 0.765 | 0 |
| 1714060500 | 0.68 | 0.034 | 5.26 | 0.68 | 0.711 | 0.675 | 0 |
| 1713974100 | 0.646 | 0.019 | 3.03 | 0.651 | 0.681 | 0.646 | 0 |
| 1713887700 | 0.627 | -0.023 | -3.54 | 0.624 | 0.649 | 0.606 | 0 |
| 1713801300 | 0.65 | -0.019 | -2.84 | 0.667 | 0.672 | 0.642 | 0 |
| 1713542100 | 0.669 | -0.05 | -6.95 | 0.668 | 0.6889999 | 0.637 | 0 |
| 1713455700 | 0.719 | 0.0260001 | 3.75 | 0.722 | 0.73 | 0.709 | 0 |
| 1713369300 | 0.6929999 | -0.009 | -1.28 | 0.698 | 0.718 | 0.6909999 | 0 |
| 1713282900 | 0.702 | -0.031 | -4.23 | 0.712 | 0.725 | 0.6929999 | 0 |
| 1713196500 | 0.733 | -0.009 | -1.21 | 0.766 | 0.77 | 0.732 | 0 |
| 1712937300 | 0.742 | -0.02 | -2.62 | 0.789 | 0.794 | 0.738 | 0 |
| 1712850900 | 0.762 | 0.021 | 2.83 | 0.77 | 0.794 | 0.762 | 0 |
| 1712764500 | 0.741 | -0.009 | -1.20 | 0.782 | 0.794 | 0.739 | 0 |
| 1712678100 | 0.75 | 0.0580001 | 8.38 | 0.722 | 0.762 | 0.714 | 0 |
| 1712591700 | 0.6919999 | 0.001 | 0.14 | 0.664 | 0.6919999 | 0.664 | 0 |
| 1712332500 | 0.6909999 | 0.0589999 | 9.34 | 0.63 | 0.6919999 | 0.612 | 0 |
| 1712246100 | 0.632 | -0.004 | -0.63 | 0.634 | 0.635 | 0.632 | 0 |
| 1712159700 | 0.636 | -0.039 | -5.78 | 0.647 | 0.647 | 0.627 | 2000 |
| 1712073300 | 0.675 | 0.015 | 2.27 | 0.681 | 0.686 | 0.669 | 0 |
| 1711644900 | 0.66 | -0.022 | -3.23 | 0.678 | 0.6889999 | 0.651 | 0 |
| 1711558500 | 0.682 | -0.165 | -19.48 | 0.727 | 0.727 | 0.68 | 5000 |
| 1711472100 | 0.847 | 0.068 | 8.73 | 0.838 | 0.851 | 0.8209999 | 0 |
| 1711385700 | 0.779 | -0.044 | -5.35 | 0.792 | 0.802 | 0.743 | 0 |
| 1711126500 | 0.823 | -0.013 | -1.56 | 0.832 | 0.835 | 0.808 | 0 |
| 1711040100 | 0.836 | 0 | 0.00 | 0.858 | 0.859 | 0.829 | 0 |
| 1710953700 | 0.836 | -0.001 | -0.12 | 0.833 | 0.848 | 0.8169999 | 0 |
| 1710867300 | 0.837 | -0.004 | -0.48 | 0.831 | 0.843 | 0.802 | 4000 |
| 1710780900 | 0.841 | 0.066 | 8.52 | 0.844 | 0.88 | 0.828 | 0 |
| 1710521700 | 0.775 | 0.009 | 1.17 | 0.764 | 0.802 | 0.764 | 0 |
| 1710435300 | 0.766 | 0.014 | 1.86 | 0.792 | 0.812 | 0.764 | 2000 |
| 1710348900 | 0.752 | -0.011 | -1.44 | 0.77 | 0.774 | 0.743 | 0 |
| 1710262500 | 0.763 | 0.141 | 22.67 | 0.734 | 0.787 | 0.73 | 0 |
| 1710176100 | 0.622 | 0.119 | 23.66 | 0.596 | 0.634 | 0.585 | 2000 |
| 1709916900 | 0.503 | -0.025 | -4.73 | 0.528 | 0.529 | 0.471 | 0 |
| 1709830500 | 0.528 | -0.055 | -9.43 | 0.532 | 0.554 | 0.515 | 0 |
| 1709744100 | 0.583 | 0.03 | 5.42 | 0.5689999 | 0.593 | 0.5689999 | 0 |
| 1709657700 | 0.553 | 0.004 | 0.73 | 0.555 | 0.5679999 | 0.53 | 0 |
| 1709571300 | 0.549 | -0.066 | -10.73 | 0.582 | 0.588 | 0.544 | 0 |
| 1709312100 | 0.615 | 0.029 | 4.95 | 0.61 | 0.626 | 0.586 | 0 |
| 1709225700 | 0.586 | 0.009 | 1.56 | 0.6 | 0.6 | 0.486 | 0 |
| 1709139300 | 0.577 | -0.103 | -15.15 | 0.618 | 0.618 | 0.577 | 0 |
| 1709052900 | 0.68 | 0.128 | 23.19 | 0.614 | 0.699 | 0.614 | 0 |
| 1708966500 | 0.552 | 0.06 | 12.20 | 0.52 | 0.553 | 0.514 | 0 |
| 1708707300 | 0.492 | -0.012 | -2.38 | 0.501 | 0.514 | 0.479 | 0 |
| 1708620900 | 0.504 | -0.015 | -2.89 | 0.521 | 0.528 | 0.501 | 2000 |
| 1708534500 | 0.519 | 0.054 | 11.61 | 0.504 | 0.527 | 0.5 | 0 |
| 1708448100 | 0.465 | -0.054 | -10.40 | 0.484 | 0.489 | 0.465 | 0 |
| 1708361700 | 0.519 | -0.042 | -7.49 | 0.53 | 0.534 | 0.519 | 0 |
| 1708102500 | 0.561 | 0.072 | 14.72 | 0.547 | 0.585 | 0.545 | 0 |
| 1708016100 | 0.489 | 0.011 | 2.30 | 0.485 | 0.514 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
