We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.03 | -0.32 | -7.36 | 4.38 | 4.51 | 3.99 | 0 |
| 1715702100 | 4.35 | 0.16 | 3.82 | 4.49 | 4.49 | 4.21 | 0 |
| 1715615700 | 4.19 | 0.55 | 15.11 | 3.79 | 4.22 | 3.75 | 160 |
| 1715356500 | 3.64 | 0.45 | 14.11 | 3.22 | 3.71 | 3.2 | 0 |
| 1715270100 | 3.19 | -0.36 | -10.14 | 2.5099999 | 3.39 | 2.49 | 10 |
| 1715183700 | 3.55 | -0.02 | -0.56 | 3.61 | 3.71 | 3.35 | 0 |
| 1715097300 | 3.57 | 0.05 | 1.42 | 3.69 | 3.73 | 3.44 | 0 |
| 1715010900 | 3.52 | 0.42 | 13.55 | 3.06 | 3.52 | 3.06 | 170 |
| 1714751700 | 3.1 | 0.41 | 15.24 | 2.775 | 3.13 | 2.77 | 0 |
| 1714665300 | 2.69 | -0.39 | -12.66 | 2.58 | 2.865 | 2.52 | 0 |
| 1714492500 | 3.08 | 0.07 | 2.33 | 3.2 | 3.31 | 3.06 | 0 |
| 1714406100 | 3.0099999 | 0.08 | 2.73 | 3.16 | 3.18 | 2.79 | 0 |
| 1714146900 | 2.93 | 0.16 | 5.78 | 3 | 3.05 | 2.735 | 0 |
| 1714060500 | 2.77 | 0.1 | 3.55 | 2.48 | 2.79 | 2.425 | 0 |
| 1713974100 | 2.675 | 0.1 | 3.88 | 2.86 | 3.17 | 2.61 | 0 |
| 1713887700 | 2.575 | 0.52 | 25.00 | 2.36 | 2.675 | 2.335 | 0 |
| 1713801300 | 2.06 | -0.4 | -16.09 | 1.89 | 2.22 | 1.73 | 0 |
| 1713542100 | 2.455 | -0.98 | -28.43 | 3.18 | 3.2 | 2.455 | 0 |
| 1713455700 | 3.43 | -0.66 | -16.14 | 3.78 | 3.91 | 3.14 | 0 |
| 1713369300 | 4.09 | -0.92 | -18.36 | 4.96 | 5.08 | 4.0199999 | 0 |
| 1713282900 | 5.01 | -0.17 | -3.28 | 5.05 | 5.1 | 4.89 | 0 |
| 1713196500 | 5.18 | -0.4 | -7.17 | 5.32 | 5.51 | 5.15 | 0 |
| 1712937300 | 5.58 | 0.18 | 3.33 | 5.79 | 5.89 | 5.49 | 0 |
| 1712850900 | 5.4 | 0.01 | 0.19 | 5.21 | 5.45 | 5.19 | 0 |
| 1712764500 | 5.39 | 0.15 | 2.86 | 5.39 | 5.41 | 5.0199999 | 0 |
| 1712678100 | 5.24 | -0.06 | -1.13 | 5.58 | 6.01 | 5.13 | 0 |
| 1712591700 | 5.3 | 0.28 | 5.58 | 5.22 | 5.35 | 5.01 | 0 |
| 1712332500 | 5.0199999 | -0.17 | -3.28 | 5 | 5.14 | 4.73 | 0 |
| 1712246100 | 5.19 | 0.01 | 0.19 | 5.29 | 5.41 | 5.16 | 0 |
| 1712159700 | 5.18 | 0.02 | 0.39 | 5.08 | 5.24 | 5.0199999 | 0 |
| 1712073300 | 5.16 | -0.15 | -2.82 | 5.44 | 5.53 | 4.9 | 0 |
| 1711644900 | 5.3099999 | 0.03 | 0.57 | 5.49 | 5.49 | 5.17 | 0 |
| 1711558500 | 5.28 | -1.15 | -17.88 | 5.72 | 5.7699999 | 5.11 | 0 |
| 1711472100 | 6.43 | -0.11 | -1.68 | 6.55 | 6.95 | 6.35 | 0 |
| 1711385700 | 6.54 | 0.54 | 9.00 | 6.0599999 | 6.79 | 6.05 | 0 |
| 1711126500 | 6 | -0.18 | -2.91 | 6.09 | 6.19 | 5.91 | 0 |
| 1711040100 | 6.18 | 0.71 | 12.98 | 5.97 | 6.23 | 5.86 | 0 |
| 1710953700 | 5.47 | 0.26 | 4.99 | 5.22 | 5.5599999 | 5.12 | 0 |
| 1710867300 | 5.21 | -0.4 | -7.13 | 5.58 | 5.59 | 4.92 | 0 |
| 1710780900 | 5.61 | -0.2 | -3.44 | 5.51 | 5.85 | 5.5 | 0 |
| 1710521700 | 5.8099999 | 0.09 | 1.57 | 5.65 | 5.99 | 5.54 | 0 |
| 1710435300 | 5.72 | 0.12 | 2.14 | 5.83 | 6.14 | 5.66 | 0 |
| 1710348900 | 5.6 | 0.4 | 7.69 | 5.7699999 | 5.79 | 5.3099999 | 0 |
| 1710262500 | 5.2 | -0.3 | -5.45 | 5.44 | 5.93 | 4.96 | 0 |
| 1710176100 | 5.5 | -0.51 | -8.49 | 5.74 | 5.82 | 5.21 | 0 |
| 1709916900 | 6.01 | -0.97 | -13.90 | 6.77 | 6.86 | 6.01 | 0 |
| 1709830500 | 6.98 | 0.76 | 12.22 | 6.24 | 7.05 | 6.13 | 0 |
| 1709744100 | 6.22 | 0.22 | 3.67 | 6.23 | 6.48 | 5.98 | 0 |
| 1709657700 | 6 | -0.56 | -8.54 | 6.36 | 6.41 | 5.7699999 | 0 |
| 1709571300 | 6.5599999 | -0.29 | -4.23 | 6.88 | 7.34 | 6.41 | 0 |
| 1709312100 | 6.85 | 0.27 | 4.10 | 6.88 | 7 | 6.59 | 0 |
| 1709225700 | 6.58 | 0.51 | 8.40 | 5.97 | 6.68 | 5.82 | 0 |
| 1709139300 | 6.07 | -0.43 | -6.62 | 6.59 | 6.6 | 5.85 | 0 |
| 1709052900 | 6.5 | -0.72 | -9.97 | 7.1 | 7.73 | 6.45 | 0 |
| 1708966500 | 7.22 | 1.22 | 20.33 | 5.97 | 7.41 | 5.96 | 0 |
| 1708707300 | 6 | 0 | 0.00 | 5.6 | 6.24 | 5.35 | 0 |
| 1708620900 | 6 | 0.91 | 17.88 | 6.18 | 6.38 | 5.7 | 0 |
| 1708534500 | 5.09 | 0.26 | 5.38 | 4.71 | 5.15 | 4.46 | 0 |
| 1708448100 | 4.83 | -0.55 | -10.22 | 5.48 | 5.49 | 4.43 | 0 |
| 1708361700 | 5.38 | -0.14 | -2.54 | 5.53 | 5.57 | 5.23 | 0 |
| 1708102500 | 5.5199999 | 0.12 | 2.22 | 6 | 6.3 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
