We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.857 | 0.021 | 2.51 | 0.833 | 0.862 | 0.824 | 0 |
| 1715615700 | 0.836 | 0.0180001 | 2.20 | 0.824 | 0.849 | 0.8179999 | 1000 |
| 1715356500 | 0.8179999 | -0.006 | -0.73 | 0.827 | 0.838 | 0.809 | 0 |
| 1715270100 | 0.824 | 0.022 | 2.74 | 0.797 | 0.825 | 0.784 | 1800 |
| 1715183700 | 0.802 | -0.023 | -2.79 | 0.797 | 0.807 | 0.792 | 0 |
| 1715097300 | 0.825 | -0.002 | -0.24 | 0.81 | 0.832 | 0.808 | 11500 |
| 1715010900 | 0.827 | 0.0050001 | 0.61 | 0.8159999 | 0.838 | 0.812 | 0 |
| 1714751700 | 0.8219999 | 0.0629999 | 8.30 | 0.791 | 0.851 | 0.783 | 2500 |
| 1714665300 | 0.759 | 0 | 0.00 | 0.779 | 0.783 | 0.743 | 1000 |
| 1714492500 | 0.759 | -0.019 | -2.44 | 0.763 | 0.792 | 0.755 | 500 |
| 1714406100 | 0.778 | 0.031 | 4.15 | 0.786 | 0.786 | 0.758 | 3000 |
| 1714146900 | 0.747 | -0.033 | -4.23 | 0.788 | 0.806 | 0.745 | 0 |
| 1714060500 | 0.78 | 0.025 | 3.31 | 0.776 | 0.788 | 0.749 | 0 |
| 1713974100 | 0.755 | -0.01 | -1.31 | 0.766 | 0.766 | 0.749 | 3000 |
| 1713887700 | 0.765 | 0.048 | 6.69 | 0.719 | 0.768 | 0.713 | 0 |
| 1713801300 | 0.717 | -0.018 | -2.45 | 0.738 | 0.739 | 0.702 | 0 |
| 1713542100 | 0.735 | 0.002 | 0.27 | 0.706 | 0.743 | 0.706 | 2500 |
| 1713455700 | 0.733 | 0.016 | 2.23 | 0.755 | 0.757 | 0.723 | 1500 |
| 1713369300 | 0.717 | 0.01 | 1.41 | 0.6879999 | 0.726 | 0.6879999 | 1500 |
| 1713282900 | 0.707 | -0.003 | -0.42 | 0.6969999 | 0.721 | 0.686 | 0 |
| 1713196500 | 0.71 | -0.007 | -0.98 | 0.731 | 0.736 | 0.704 | 0 |
| 1712937300 | 0.717 | -0.058 | -7.48 | 0.773 | 0.777 | 0.707 | 0 |
| 1712850900 | 0.775 | -0.032 | -3.97 | 0.803 | 0.811 | 0.77 | 0 |
| 1712764500 | 0.807 | -0.09 | -10.03 | 0.896 | 0.908 | 0.807 | 0 |
| 1712678100 | 0.897 | -0.002 | -0.22 | 0.904 | 0.921 | 0.894 | 0 |
| 1712591700 | 0.899 | 0.019 | 2.16 | 0.884 | 0.9 | 0.872 | 0 |
| 1712332500 | 0.88 | -0.028 | -3.08 | 0.878 | 0.892 | 0.85 | 0 |
| 1712246100 | 0.908 | 0.032 | 3.65 | 0.891 | 0.915 | 0.887 | 0 |
| 1712159700 | 0.876 | 0.047 | 5.67 | 0.834 | 0.877 | 0.825 | 0 |
| 1712073300 | 0.829 | -0.029 | -3.38 | 0.795 | 0.836 | 0.794 | 500 |
| 1711644900 | 0.858 | -0.018 | -2.05 | 0.871 | 0.871 | 0.838 | 0 |
| 1711558500 | 0.876 | -0.005 | -0.57 | 0.883 | 0.889 | 0.868 | 0 |
| 1711472100 | 0.881 | -0.008 | -0.90 | 0.902 | 0.909 | 0.88 | 0 |
| 1711385700 | 0.889 | 0.021 | 2.42 | 0.871 | 0.892 | 0.866 | 0 |
| 1711126500 | 0.868 | -0.041 | -4.51 | 0.886 | 0.887 | 0.866 | 0 |
| 1711040100 | 0.909 | 0.002 | 0.22 | 0.974 | 0.976 | 0.907 | 0 |
| 1710953700 | 0.907 | -0.001 | -0.11 | 0.914 | 0.919 | 0.89 | 0 |
| 1710867300 | 0.908 | -0.013 | -1.41 | 0.914 | 0.914 | 0.89 | 10000 |
| 1710780900 | 0.921 | -0.014 | -1.50 | 0.935 | 0.947 | 0.921 | 0 |
| 1710521700 | 0.935 | -0.002 | -0.21 | 0.928 | 0.943 | 0.927 | 0 |
| 1710435300 | 0.937 | -0.044 | -4.49 | 0.975 | 0.979 | 0.932 | 0 |
| 1710348900 | 0.981 | 0.022 | 2.29 | 0.968 | 0.982 | 0.961 | 0 |
| 1710262500 | 0.959 | -0.007 | -0.72 | 0.975 | 0.976 | 0.947 | 0 |
| 1710176100 | 0.966 | -0.011 | -1.13 | 0.98 | 0.984 | 0.957 | 1200 |
| 1709916900 | 0.977 | 0.009 | 0.93 | 0.982 | 1.008 | 0.965 | 0 |
| 1709830500 | 0.968 | 0.024 | 2.54 | 0.947 | 0.968 | 0.92 | 0 |
| 1709744100 | 0.944 | 0.025 | 2.72 | 0.914 | 0.95 | 0.914 | 0 |
| 1709657700 | 0.919 | 0.006 | 0.66 | 0.904 | 0.922 | 0.898 | 0 |
| 1709571300 | 0.913 | 0.032 | 3.63 | 0.906 | 0.916 | 0.897 | 0 |
| 1709312100 | 0.881 | 0.008 | 0.92 | 0.873 | 0.897 | 0.864 | 600 |
| 1709225700 | 0.873 | -0.021 | -2.35 | 0.895 | 0.91 | 0.871 | 0 |
| 1709139300 | 0.894 | -0.016 | -1.76 | 0.886 | 0.898 | 0.866 | 0 |
| 1709052900 | 0.91 | 0.005 | 0.55 | 0.911 | 0.921 | 0.895 | 0 |
| 1708966500 | 0.905 | 0.02 | 2.26 | 0.891 | 0.915 | 0.89 | 0 |
| 1708707300 | 0.885 | 0.006 | 0.68 | 0.89 | 0.9 | 0.881 | 0 |
| 1708620900 | 0.879 | 0 | 0.00 | 0.902 | 0.935 | 0.873 | 0 |
| 1708534500 | 0.879 | -0.003 | -0.34 | 0.88 | 0.884 | 0.863 | 0 |
| 1708448100 | 0.882 | 0.04 | 4.75 | 0.847 | 0.896 | 0.842 | 0 |
| 1708361700 | 0.842 | 0 | 0.00 | 0.859 | 0.859 | 0.838 | 0 |
| 1708102500 | 0.842 | 0.008 | 0.96 | 0.839 | 0.851 | 0.8139999 | 600 |
| 1708016100 | 0.834 | 0.026 | 3.22 | 0.8139999 | 0.856 | 0.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
