We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715705700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715619300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715360100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715273700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715187300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715100900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715014500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714755300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714668900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714496100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714409700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714150500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714064100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713977700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713891300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713804900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713545700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713459300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713372900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713286500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713200100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712940900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712854500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712768100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712681700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712595300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712336100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712249700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712163300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712076900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1711644900 | 0.84 | -0.68 | -44.74 | 1.62 | 1.6399999 | 0.833 | 990 |
| 1711558500 | 1.52 | 0.1 | 6.89 | 1.416 | 1.56 | 1.246 | 0 |
| 1711472100 | 1.422 | -0.48 | -25.16 | 1.885 | 1.92 | 1.363 | 1850 |
| 1711385700 | 1.9 | -0.38 | -16.48 | 2.46 | 2.46 | 1.755 | 700 |
| 1711126500 | 2.275 | 0.25 | 12.07 | 2.02 | 2.41 | 1.955 | 0 |
| 1711040100 | 2.0299999 | -0.03 | -1.46 | 1.945 | 2.3849999 | 1.665 | 530 |
| 1710953700 | 2.06 | -0.04 | -1.90 | 2.185 | 2.31 | 2 | 0 |
| 1710867300 | 2.1 | -0.64 | -23.22 | 2.695 | 2.7599999 | 2.1 | 2000 |
| 1710780900 | 2.735 | -0.38 | -12.06 | 2.975 | 3.04 | 2.56 | 1000 |
| 1710521700 | 3.11 | -0.59 | -15.95 | 3.84 | 3.84 | 3.11 | 0 |
| 1710435300 | 3.7 | -0.03 | -0.80 | 3.68 | 3.83 | 3.45 | 0 |
| 1710348900 | 3.73 | -0.52 | -12.24 | 4.3 | 4.34 | 3.44 | 250 |
| 1710262500 | 4.25 | -0.69 | -13.97 | 4.83 | 4.96 | 4.24 | 0 |
| 1710176100 | 4.94 | -0.2 | -3.89 | 5.36 | 5.68 | 4.93 | 0 |
| 1709916900 | 5.14 | 0.54 | 11.74 | 4.76 | 5.19 | 4.65 | 470 |
| 1709830500 | 4.6 | 0.08 | 1.77 | 4.78 | 5.08 | 4.38 | 1030 |
| 1709744100 | 4.5199999 | 0 | 0.00 | 4.55 | 4.61 | 4.29 | 125 |
| 1709657700 | 4.5199999 | -0.12 | -2.59 | 4.99 | 4.99 | 4.3099999 | 0 |
| 1709571300 | 4.64 | -0.26 | -5.31 | 5 | 5.09 | 4.57 | 0 |
| 1709312100 | 4.9 | -0.03 | -0.61 | 4.86 | 4.9 | 4.61 | 0 |
| 1709225700 | 4.93 | -0.04 | -0.80 | 5 | 5.04 | 4.72 | 450 |
| 1709139300 | 4.97 | -0.19 | -3.68 | 5.2699999 | 5.36 | 4.85 | 420 |
| 1709052900 | 5.16 | 0.13 | 2.58 | 5.12 | 5.39 | 4.92 | 1220 |
| 1708966500 | 5.03 | 0.07 | 1.41 | 5.09 | 5.11 | 4.85 | 210 |
| 1708707300 | 4.96 | -0.54 | -9.82 | 5.46 | 5.58 | 4.9 | 1425 |
| 1708620900 | 5.5 | -0.01 | -0.18 | 5.39 | 5.67 | 5.11 | 0 |
| 1708534500 | 5.51 | -0.53 | -8.77 | 5.94 | 5.94 | 5.3 | 300 |
| 1708448100 | 6.04 | -0.12 | -1.95 | 6.32 | 6.32 | 6 | 0 |
| 1708361700 | 6.16 | 0.05 | 0.82 | 6.13 | 6.23 | 6 | 0 |
| 1708102500 | 6.11 | -0.27 | -4.23 | 6.34 | 6.36 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
