We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.66 | 0.54 | 5.34 | 10.31 | 10.68 | 10 | 0 |
| 1715615700 | 10.12 | -0.12 | -1.17 | 10.47 | 10.5 | 9.97 | 0 |
| 1715356500 | 10.24 | 0.12 | 1.19 | 10.12 | 10.7 | 10.12 | 200 |
| 1715270100 | 10.12 | -0.03 | -0.30 | 10.3 | 10.3 | 9.41 | 0 |
| 1715183700 | 10.15 | -0.1 | -0.98 | 10.47 | 10.69 | 9.88 | 0 |
| 1715097300 | 10.25 | 1.16 | 12.76 | 9.99 | 10.34 | 9.8699999 | 600 |
| 1715010900 | 9.09 | 0.59 | 6.94 | 8.66 | 9.09 | 8.45 | 0 |
| 1714751700 | 8.5 | -0.69 | -7.51 | 9.27 | 9.41 | 8.14 | 300 |
| 1714665300 | 9.19 | 0.27 | 3.03 | 9.11 | 9.45 | 8.96 | 0 |
| 1714492500 | 8.92 | -0.46 | -4.90 | 9.58 | 9.6199999 | 8.8699999 | 0 |
| 1714406100 | 9.38 | -0.32 | -3.30 | 10.05 | 10.05 | 9.18 | 300 |
| 1714146900 | 9.7 | 0.48 | 5.21 | 9.69 | 9.77 | 9.23 | 0 |
| 1714060500 | 9.22 | -0.11 | -1.18 | 9.51 | 9.51 | 8.91 | 0 |
| 1713974100 | 9.33 | -0.28 | -2.91 | 9.78 | 9.8699999 | 9.2 | 100 |
| 1713887700 | 9.61 | 1.13 | 13.33 | 8.67 | 9.6199999 | 8.67 | 1300 |
| 1713801300 | 8.48 | 0.21 | 2.54 | 8.64 | 8.71 | 7.97 | 3300 |
| 1713542100 | 8.27 | 0.24 | 2.99 | 7.81 | 8.3 | 7.58 | 0 |
| 1713455700 | 8.03 | 0.51 | 6.78 | 7.79 | 8.03 | 7.58 | 250 |
| 1713369300 | 7.52 | 0.87 | 13.08 | 6.64 | 7.56 | 6.61 | 1760 |
| 1713282900 | 6.65 | -0.72 | -9.77 | 7.35 | 7.35 | 6.57 | 1510 |
| 1713196500 | 7.37 | 0.26 | 3.66 | 7.24 | 7.79 | 7.24 | 0 |
| 1712937300 | 7.11 | -0.08 | -1.11 | 7.61 | 7.73 | 7.05 | 100 |
| 1712850900 | 7.19 | -0.87 | -10.79 | 8.16 | 8.22 | 6.72 | 670 |
| 1712764500 | 8.06 | 0.38 | 4.95 | 7.82 | 8.21 | 7.36 | 400 |
| 1712678100 | 7.68 | -0.78 | -9.22 | 8.7 | 8.75 | 7.67 | 400 |
| 1712591700 | 8.46 | 0.43 | 5.35 | 8.38 | 8.46 | 7.96 | 500 |
| 1712332500 | 8.03 | -0.64 | -7.38 | 8.44 | 8.46 | 7.28 | 100 |
| 1712246100 | 8.67 | -0.06 | -0.69 | 8.86 | 8.9 | 8.6199999 | 420 |
| 1712159700 | 8.73 | 0.46 | 5.56 | 8.3699999 | 8.86 | 8.3699999 | 250 |
| 1712073300 | 8.27 | -0.09 | -1.08 | 8.43 | 8.74 | 8.03 | 1050 |
| 1711644900 | 8.36 | 0.78 | 10.29 | 7.73 | 8.45 | 7.7 | 500 |
| 1711558500 | 7.58 | -0.1 | -1.30 | 7.68 | 7.81 | 7.54 | 0 |
| 1711472100 | 7.68 | 0.47 | 6.52 | 7.48 | 7.74 | 7.35 | 800 |
| 1711385700 | 7.21 | 0.35 | 5.10 | 6.9 | 7.36 | 6.75 | 0 |
| 1711126500 | 6.86 | -0.25 | -3.52 | 7.11 | 7.17 | 6.71 | 60 |
| 1711040100 | 7.11 | 0.02 | 0.28 | 7.35 | 7.47 | 6.76 | 1100 |
| 1710953700 | 7.09 | 0.04 | 0.57 | 7.22 | 7.23 | 6.85 | 100 |
| 1710867300 | 7.05 | 0.62 | 9.64 | 6.71 | 7.06 | 6.51 | 810 |
| 1710780900 | 6.43 | 0.37 | 6.11 | 6.43 | 6.61 | 6.13 | 300 |
| 1710521700 | 6.0599999 | 0.56 | 10.18 | 5.6 | 6.07 | 5.43 | 0 |
| 1710435300 | 5.5 | 0.02 | 0.36 | 5.76 | 5.76 | 5.38 | 0 |
| 1710348900 | 5.48 | 0.52 | 10.48 | 5.12 | 5.79 | 4.99 | 120 |
| 1710262500 | 4.96 | 0.66 | 15.35 | 4.61 | 4.98 | 4.25 | 1000 |
| 1710176100 | 4.3 | 0.21 | 5.13 | 4.07 | 4.3 | 3.54 | 1500 |
| 1709916900 | 4.09 | -0.56 | -12.04 | 4.7 | 4.71 | 4.05 | 570 |
| 1709830500 | 4.65 | -0.09 | -1.90 | 4.69 | 4.87 | 4.18 | 500 |
| 1709744100 | 4.74 | -0.01 | -0.21 | 4.95 | 4.99 | 4.66 | 0 |
| 1709657700 | 4.75 | 0.11 | 2.37 | 4.4 | 4.96 | 4.32 | 500 |
| 1709571300 | 4.64 | 0.24 | 5.45 | 4.5 | 4.7 | 4.36 | 0 |
| 1709312100 | 4.4 | 0.02 | 0.46 | 4.44 | 4.68 | 4.4 | 0 |
| 1709225700 | 4.38 | 0.04 | 0.92 | 4.5199999 | 4.59 | 4.32 | 0 |
| 1709139300 | 4.34 | 0.18 | 4.33 | 4.2699999 | 4.47 | 3.96 | 0 |
| 1709052900 | 4.16 | -0.14 | -3.26 | 4.42 | 4.5 | 3.93 | 520 |
| 1708966500 | 4.3 | -0.09 | -2.05 | 4.46 | 4.48 | 4.23 | 350 |
| 1708707300 | 4.39 | 0.53 | 13.73 | 4.11 | 4.46 | 3.7 | 750 |
| 1708620900 | 3.86 | 0 | 0.00 | 4.19 | 4.25 | 3.69 | 400 |
| 1708534500 | 3.86 | 0.53 | 15.92 | 3.66 | 4.07 | 3.47 | 0 |
| 1708448100 | 3.33 | 0.1 | 3.10 | 3.2799999 | 3.38 | 3.15 | 1000 |
| 1708361700 | 3.23 | -0.05 | -1.52 | 3.48 | 3.51 | 3.15 | 0 |
| 1708102500 | 3.2799999 | 0.25 | 8.25 | 3.29 | 3.44 | 3.16 | 0 |
| 1708016100 | 3.0299999 | -0.25 | -7.62 | 3.3 | 3.39 | 2.89 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
