ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1Z0J3 20991231 1.2761

NLBNPIT1Z0J3 20991231 1.2761 (P1Z0J3)

1.785
-0.015
( -0.83% )
Updated: 04:41:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157021001.8-0.03-1.641.841.8451.7950
17156157001.83-0.03-1.351.851.8551.8150
17153565001.85500.001.851.8651.840
17152701001.855-0.03-1.591.8951.9051.850
17151837001.8850.031.621.8951.91.880
17150973001.85500.001.881.881.8450
17150109001.855-0.02-0.801.8751.881.8450
17147517001.87-0.09-4.351.911.9151.830
17146653001.955-0.01-0.261.931.9751.920
17144925001.960.021.291.9551.961.9150
17144061001.935-0.05-2.271.9251.9651.9250
17141469001.980.042.061.931.9851.90
17140605001.94-0.04-1.771.9451.981.9250
17139741001.9750.020.771.9551.981.9550
17138877001.96-0.07-3.212.0252.02999991.9550
17138013002.0250.021.0022.0520
17135421002.005-0.01-0.252.0452.0451.9950
17134557002.0099999-0.03-1.471.992.02999991.980
17133693002.04-0.02-0.732.0752.0752.0250
17132829002.0550.010.242.0652.0852.02999990
17131965002.0500.002.0252.062.020
17129373002.050.073.801.972.061.970
17128509001.9750.042.071.941.981.9250
17127645001.9350.126.611.8151.9351.80
17126781001.81500.001.8051.821.7850
17125917001.815-0.03-1.631.8351.851.8150
17123325001.8450.031.931.851.8851.830
17122461001.81-0.05-2.431.8351.8351.80
17121597001.855-0.07-3.391.911.921.8550
17120733001.920.031.591.9651.971.910
17116449001.890.021.071.8751.921.8750
17115585001.870.010.271.8651.881.850
17114721001.86500.271.841.8651.8250
17113857001.86-0.03-1.591.881.891.8550
17111265001.890.053.001.8651.891.8650
17110401001.835-0.01-0.541.751.841.750
17109537001.84500.001.831.8651.8250
17108673001.8450.010.821.8351.871.8350
17107809001.830.020.831.811.831.7950
17105217001.81500.001.8251.8251.8050
17104353001.8150.053.131.7651.821.760
17103489001.76-0.03-1.681.7751.7851.7550
17102625001.790.010.561.771.8051.770
17101761001.780.020.851.761.7951.760
17099169001.765-0.02-1.121.761.7851.730
17098305001.785-0.03-1.651.8151.851.7850
17097441001.815-0.04-2.161.861.861.8150
17096577001.855-0.01-0.541.8751.8851.850
17095713001.865-0.04-2.101.8751.8851.860
17093121001.905-0.02-1.041.9151.9351.890
17092257001.9250.031.321.91.9251.8750
17091393001.90.021.061.911.941.90
17090529001.88-0.01-0.531.881.91.870
17089665001.89-0.03-1.561.911.911.8750
17087073001.92-0.01-0.521.9151.931.9050
17086209001.93-0.01-0.261.91.941.8550
17085345001.9350.010.261.9351.961.930
17084481001.93-0.06-3.021.981.9851.9150
17083617001.9900.251.971.9951.9650
17081025001.985-0.02-1.001.9952.0251.980
17080161002.005-0.04-1.722.0352.041.9750

Your Recent History

Delayed Upgrade Clock