We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.47 | -0.11 | -1.15 | 9.76 | 9.85 | 9.2 | 650 |
| 1715702100 | 9.58 | 0.53 | 5.86 | 9.24 | 9.6 | 8.93 | 0 |
| 1715615700 | 9.05 | -0.1 | -1.09 | 9.4 | 9.43 | 8.92 | 350 |
| 1715356500 | 9.15 | 0.11 | 1.22 | 9.07 | 9.6199999 | 9.07 | 0 |
| 1715270100 | 9.0399999 | -0.02 | -0.22 | 9.22 | 9.22 | 8.34 | 0 |
| 1715183700 | 9.06 | -0.1 | -1.09 | 9.39 | 9.59 | 8.8 | 510 |
| 1715097300 | 9.16 | 1.16 | 14.50 | 8.89 | 9.24 | 8.76 | 1300 |
| 1715010900 | 8 | 0.55 | 7.38 | 7.62 | 8 | 7.41 | 700 |
| 1714751700 | 7.45 | -0.67 | -8.25 | 8.21 | 8.35 | 7.1 | 0 |
| 1714665300 | 8.1199999 | 0.27 | 3.44 | 8.03 | 8.3699999 | 7.89 | 0 |
| 1714492500 | 7.85 | -0.46 | -5.54 | 8.51 | 8.5399999 | 7.81 | 910 |
| 1714406100 | 8.31 | -0.3 | -3.48 | 8.97 | 9.1 | 8.11 | 570 |
| 1714146900 | 8.61 | 0.47 | 5.77 | 8.6 | 8.69 | 8.15 | 400 |
| 1714060500 | 8.14 | -0.11 | -1.33 | 8.43 | 8.43 | 7.84 | 150 |
| 1713974100 | 8.25 | -0.26 | -3.06 | 8.69 | 8.81 | 8.13 | 780 |
| 1713887700 | 8.51 | 1.11 | 15.00 | 7.59 | 8.52 | 7.58 | 800 |
| 1713801300 | 7.4 | 0.48 | 6.94 | 7.59 | 7.67 | 6.91 | 1350 |
| 1713542100 | 6.92 | 0.22 | 3.28 | 6.46 | 6.96 | 6.23 | 0 |
| 1713455700 | 6.7 | 0.5 | 8.06 | 6.48 | 6.7 | 6.2699999 | 460 |
| 1713369300 | 6.2 | 0.8 | 14.81 | 5.38 | 6.24 | 5.36 | 1180 |
| 1713282900 | 5.4 | -0.65 | -10.74 | 6.04 | 6.04 | 5.3 | 0 |
| 1713196500 | 6.05 | 0.22 | 3.77 | 5.97 | 6.45 | 5.96 | 0 |
| 1712937300 | 5.83 | -0.05 | -0.85 | 6.26 | 6.41 | 5.75 | 1000 |
| 1712850900 | 5.88 | -0.83 | -12.37 | 6.8 | 6.86 | 5.43 | 0 |
| 1712764500 | 6.71 | 0.35 | 5.50 | 6.45 | 6.84 | 6.0199999 | 0 |
| 1712678100 | 6.36 | -0.7 | -9.92 | 7.31 | 7.35 | 6.35 | 0 |
| 1712591700 | 7.06 | 0.4 | 6.01 | 7.01 | 7.06 | 6.6 | 0 |
| 1712332500 | 6.66 | -0.59 | -8.14 | 6.98 | 7.05 | 5.93 | 0 |
| 1712246100 | 7.25 | -0.1 | -1.36 | 7.46 | 7.49 | 7.21 | 50 |
| 1712159700 | 7.35 | 0.49 | 7.14 | 6.97 | 7.45 | 6.97 | 50 |
| 1712073300 | 6.86 | -0.09 | -1.29 | 7.04 | 7.34 | 6.62 | 100 |
| 1711644900 | 6.95 | 0.77 | 12.46 | 6.33 | 7.05 | 6.3 | 100 |
| 1711558500 | 6.18 | -0.09 | -1.44 | 6.23 | 6.39 | 6.14 | 0 |
| 1711472100 | 6.2699999 | 0.44 | 7.55 | 6.09 | 6.33 | 5.95 | 0 |
| 1711385700 | 5.83 | 0.31 | 5.62 | 5.57 | 5.98 | 5.42 | 0 |
| 1711126500 | 5.5199999 | -0.22 | -3.83 | 5.74 | 5.8 | 5.38 | 0 |
| 1711040100 | 5.74 | 0.01 | 0.17 | 6.07 | 6.09 | 5.42 | 200 |
| 1710953700 | 5.73 | 0.04 | 0.70 | 5.84 | 5.85 | 5.49 | 930 |
| 1710867300 | 5.69 | 0.56 | 10.92 | 5.39 | 5.7 | 5.22 | 1000 |
| 1710780900 | 5.13 | 0.37 | 7.77 | 5.11 | 5.2699999 | 4.8099999 | 0 |
| 1710521700 | 4.76 | 0.53 | 12.53 | 4.33 | 4.76 | 4.18 | 500 |
| 1710435300 | 4.23 | -0.02 | -0.47 | 4.5 | 4.5 | 4.1 | 250 |
| 1710348900 | 4.25 | 0.53 | 14.25 | 3.89 | 4.49 | 3.75 | 250 |
| 1710262500 | 3.72 | 0.55 | 17.35 | 3.45 | 3.72 | 3.13 | 0 |
| 1710176100 | 3.17 | 0.21 | 6.91 | 2.99 | 3.17 | 2.565 | 300 |
| 1709916900 | 2.965 | -0.49 | -14.06 | 3.51 | 3.52 | 2.92 | 300 |
| 1709830500 | 3.45 | -0.09 | -2.54 | 3.51 | 3.65 | 3.05 | 250 |
| 1709744100 | 3.54 | 0 | 0.00 | 3.73 | 3.74 | 3.46 | 600 |
| 1709657700 | 3.54 | 0.07 | 2.02 | 3.16 | 3.72 | 3.16 | 0 |
| 1709571300 | 3.47 | 0.23 | 7.10 | 3.35 | 3.51 | 3.23 | 550 |
| 1709312100 | 3.24 | -0.05 | -1.52 | 3.34 | 3.48 | 3.24 | 400 |
| 1709225700 | 3.29 | 0.05 | 1.54 | 3.4 | 3.46 | 3.23 | 0 |
| 1709139300 | 3.24 | 0.16 | 5.19 | 3.21 | 3.33 | 2.9049999 | 0 |
| 1709052900 | 3.08 | -0.1 | -3.14 | 3.31 | 3.36 | 2.89 | 0 |
| 1708966500 | 3.18 | -0.1 | -3.05 | 3.36 | 3.37 | 3.14 | 0 |
| 1708707300 | 3.2799999 | 0.44 | 15.70 | 3.07 | 3.32 | 2.765 | 700 |
| 1708620900 | 2.835 | 0 | 0.00 | 3.11 | 3.15 | 2.71 | 0 |
| 1708534500 | 2.835 | 0.39 | 15.95 | 2.71 | 3.05 | 2.55 | 0 |
| 1708448100 | 2.445 | 0.1 | 4.26 | 2.4049999 | 2.48 | 2.285 | 0 |
| 1708361700 | 2.345 | -0.04 | -1.68 | 2.565 | 2.59 | 2.275 | 0 |
| 1708102500 | 2.3849999 | 0.16 | 7.19 | 2.435 | 2.5099999 | 2.315 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
