P1Z0B0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.63 | 1.07 | 8.52% | 12.10 | 14.02 | 12.10 | 0 |
Jun 13 2024 | 12.56 | 0.39 | 3.20% | 12.32 | 12.97 | 11.84 | 0 |
Jun 12 2024 | 12.17 | -0.42 | -3.34% | 12.53 | 13.35 | 11.99 | 0 |
Jun 11 2024 | 12.59 | 0.84 | 7.15% | 11.68 | 12.95 | 11.52 | 0 |
Jun 10 2024 | 11.75 | 1.44 | 13.97% | 11.41 | 11.91 | 11.41 | 0 |
Jun 07 2024 | 10.31 | 0.39 | 3.93% | 10.21 | 11.26 | 9.72 | 0 |
Jun 06 2024 | 9.92 | -0.48 | -4.62% | 10.51 | 10.51 | 9.80 | 0 |
Jun 05 2024 | 10.40 | -0.04 | -0.38% | 10.60 | 11.32 | 9.68 | 0 |
Jun 04 2024 | 10.44 | 0.38 | 3.78% | 9.90 | 10.49 | 9.61 | 0 |
Jun 03 2024 | 10.06 | -0.59 | -5.54% | 10.25 | 10.56 | 9.85 | 0 |
May 31 2024 | 10.65 | -0.05 | -0.47% | 10.85 | 10.93 | 10.40 | 0 |
May 30 2024 | 10.70 | -0.85 | -7.36% | 11.99 | 12.05 | 10.62 | 0 |
May 29 2024 | 11.55 | 0.71 | 6.55% | 11.26 | 11.71 | 10.80 | 0 |
May 28 2024 | 10.84 | 0.73 | 7.22% | 10.29 | 10.88 | 9.78 | 0 |
May 27 2024 | 10.11 | 0.21 | 2.12% | 10.16 | 10.63 | 9.67 | 0 |
May 24 2024 | 9.90 | -0.85 | -7.91% | 10.94 | 10.94 | 9.86 | 0 |
May 23 2024 | 10.75 | -0.69 | -6.03% | 11.70 | 11.73 | 10.75 | 0 |
May 22 2024 | 11.44 | 0.31 | 2.79% | 11.06 | 11.68 | 10.17 | 0 |
May 21 2024 | 11.13 | 2.31 | 26.19% | 9.24 | 11.13 | 8.86 | 0 |
May 20 2024 | 8.82 | 0.07 | 0.80% | 8.84 | 8.96 | 8.26 | 0 |
May 17 2024 | 8.75 | -0.15 | -1.69% | 9.44 | 9.46 | 8.69 | 0 |
May 16 2024 | 8.90 | -0.31 | -3.37% | 9.41 | 9.49 | 8.79 | 0 |
May 15 2024 | 9.21 | -0.57 | -5.83% | 9.97 | 10.24 | 9.09 | 0 |
May 14 2024 | 9.78 | -0.87 | -8.17% | 10.93 | 11.14 | 9.78 | 0 |
May 13 2024 | 10.65 | 0.93 | 9.57% | 9.69 | 10.67 | 9.58 | 0 |
May 10 2024 | 9.72 | 0.24 | 2.53% | 9.73 | 9.79 | 9.21 | 0 |
May 09 2024 | 9.48 | -0.53 | -5.29% | 10.11 | 10.20 | 9.35 | 0 |
May 08 2024 | 10.01 | 1.41 | 16.40% | 9.09 | 10.05 | 8.76 | 0 |
May 07 2024 | 8.60 | -0.14 | -1.60% | 8.90 | 8.97 | 8.45 | 0 |
May 06 2024 | 8.74 | 0.07 | 0.81% | 8.89 | 8.92 | 8.17 | 0 |
May 03 2024 | 8.67 | -0.46 | -5.04% | 8.99 | 8.99 | 7.87 | 0 |
May 02 2024 | 9.13 | -0.05 | -0.54% | 9.06 | 9.61 | 8.08 | 0 |
Apr 30 2024 | 9.18 | 0.77 | 9.16% | 8.61 | 9.18 | 7.62 | 0 |
Apr 29 2024 | 8.41 | -0.01 | -0.12% | 8.20 | 8.62 | 8.13 | 0 |
Apr 26 2024 | 8.42 | 0.25 | 3.06% | 7.77 | 9.21 | 7.77 | 0 |
Apr 25 2024 | 8.17 | 0.99 | 13.79% | 7.53 | 9.16 | 7.35 | 0 |
Apr 24 2024 | 7.18 | -0.13 | -1.78% | 7.51 | 7.89 | 6.45 | 0 |
Apr 23 2024 | 7.31 | -0.65 | -8.17% | 8.06 | 8.38 | 7.31 | 0 |
Apr 22 2024 | 7.96 | 0.08 | 1.02% | 7.84 | 8.14 | 7.27 | 0 |
Apr 19 2024 | 7.88 | 0.39 | 5.21% | 8.47 | 8.98 | 7.64 | 0 |
Apr 18 2024 | 7.49 | 0.14 | 1.90% | 7.10 | 7.97 | 7.09 | 0 |
Apr 17 2024 | 7.35 | -1.38 | -15.81% | 9.17 | 9.20 | 6.92 | 0 |
Apr 16 2024 | 8.73 | 0.30 | 3.56% | 9.36 | 9.49 | 8.40 | 0 |
Apr 15 2024 | 8.43 | -0.65 | -7.16% | 9.12 | 9.12 | 7.85 | 0 |
Apr 12 2024 | 9.08 | 0.40 | 4.61% | 8.30 | 9.32 | 8.03 | 0 |
Apr 11 2024 | 8.68 | 0.18 | 2.12% | 8.69 | 9.11 | 8.38 | 0 |
Apr 10 2024 | 8.50 | 0.20 | 2.41% | 7.79 | 9.26 | 7.67 | 0 |
Apr 09 2024 | 8.30 | 1.04 | 14.33% | 7.48 | 8.63 | 7.43 | 0 |
Apr 08 2024 | 7.26 | -0.28 | -3.71% | 7.54 | 7.64 | 7.00 | 0 |
Apr 05 2024 | 7.54 | 0.95 | 14.42% | 7.64 | 8.16 | 7.40 | 0 |
Apr 04 2024 | 6.59 | 0.39 | 6.29% | 6.53 | 7.03 | 6.35 | 0 |
Apr 03 2024 | 6.20 | -0.10 | -1.59% | 6.59 | 6.59 | 5.90 | 0 |
Apr 02 2024 | 6.30 | 1.40 | 28.57% | 5.04 | 6.53 | 4.83 | 0 |
Mar 28 2024 | 4.90 | -0.47 | -8.75% | 5.49 | 5.53 | 4.73 | 0 |
Mar 27 2024 | 5.37 | -0.23 | -4.11% | 6.75 | 6.75 | 5.07 | 0 |
Mar 26 2024 | 5.60 | 0.09 | 1.63% | 5.60 | 6.01 | 5.50 | 0 |
Mar 25 2024 | 5.51 | 0.00 | 0.00% | 6.04 | 6.04 | 5.23 | 0 |
Mar 22 2024 | 5.51 | 0.08 | 1.47% | 6.05 | 6.08 | 5.38 | 0 |
Mar 21 2024 | 5.43 | -0.17 | -3.04% | 5.15 | 5.64 | 5.09 | 0 |
Mar 20 2024 | 5.60 | 0.12 | 2.19% | 6.35 | 6.57 | 5.39 | 0 |
Mar 19 2024 | 5.48 | 0.63 | 12.99% | 5.69 | 6.59 | 5.31 | 0 |
Mar 18 2024 | 4.85 | 0.07 | 1.46% | 5.54 | 5.54 | 4.65 | 0 |