We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.432 | 0.0210001 | 5.11 | 0.422 | 0.432 | 0.414 | 0 |
| 1715702100 | 0.4109999 | 0.0339999 | 9.02 | 0.376 | 0.414 | 0.375 | 0 |
| 1715615700 | 0.377 | 0.016 | 4.43 | 0.37 | 0.378 | 0.36 | 0 |
| 1715356500 | 0.361 | 0.03 | 9.06 | 0.337 | 0.37 | 0.337 | 0 |
| 1715270100 | 0.331 | 0.017 | 5.41 | 0.313 | 0.331 | 0.3 | 0 |
| 1715183700 | 0.314 | -0.01 | -3.09 | 0.319 | 0.326 | 0.2985 | 0 |
| 1715097300 | 0.324 | 0.0265 | 8.91 | 0.31 | 0.338 | 0.308 | 0 |
| 1715010900 | 0.2975 | 0.031 | 11.63 | 0.271 | 0.304 | 0.271 | 0 |
| 1714751700 | 0.2665 | -0.013 | -4.65 | 0.288 | 0.294 | 0.26 | 0 |
| 1714665300 | 0.2795 | -0.0035 | -1.24 | 0.2865 | 0.2985 | 0.2765 | 0 |
| 1714492500 | 0.2829999 | -0.051 | -15.27 | 0.331 | 0.337 | 0.279 | 0 |
| 1714406100 | 0.334 | 0.004 | 1.21 | 0.3449999 | 0.3459999 | 0.323 | 0 |
| 1714146900 | 0.33 | 0.027 | 8.91 | 0.323 | 0.334 | 0.31 | 6700 |
| 1714060500 | 0.303 | -0.029 | -8.73 | 0.325 | 0.335 | 0.2814999 | 0 |
| 1713974100 | 0.332 | -0.009 | -2.64 | 0.368 | 0.368 | 0.327 | 0 |
| 1713887700 | 0.341 | 0.06 | 21.35 | 0.293 | 0.341 | 0.291 | 0 |
| 1713801300 | 0.281 | 0.027 | 10.63 | 0.2785 | 0.2885 | 0.257 | 0 |
| 1713542100 | 0.254 | 0.0035 | 1.40 | 0.2034999 | 0.2555 | 0.2034999 | 0 |
| 1713455700 | 0.2505 | 0.0125 | 5.25 | 0.2465 | 0.2515 | 0.227 | 0 |
| 1713369300 | 0.238 | 0.0255 | 12.00 | 0.2085 | 0.248 | 0.2054999 | 0 |
| 1713282900 | 0.2125 | -0.049 | -18.74 | 0.2245 | 0.23 | 0.206 | 0 |
| 1713196500 | 0.2615 | 0.014 | 5.66 | 0.253 | 0.2925 | 0.253 | 0 |
| 1712937300 | 0.2475 | 0.005 | 2.06 | 0.262 | 0.278 | 0.2425 | 0 |
| 1712850900 | 0.2425 | -0.0325 | -11.82 | 0.275 | 0.2765 | 0.226 | 0 |
| 1712764500 | 0.275 | 0.008 | 3.00 | 0.2755 | 0.2915 | 0.246 | 0 |
| 1712678100 | 0.267 | -0.033 | -11.00 | 0.296 | 0.2985 | 0.2615 | 0 |
| 1712591700 | 0.3 | 0.0295 | 10.91 | 0.2705 | 0.301 | 0.2705 | 0 |
| 1712332500 | 0.2705 | -0.0455 | -14.40 | 0.2745 | 0.276 | 0.2575 | 0 |
| 1712246100 | 0.316 | 0 | 0.00 | 0.315 | 0.325 | 0.312 | 0 |
| 1712159700 | 0.316 | 0.005 | 1.61 | 0.302 | 0.316 | 0.301 | 0 |
| 1712073300 | 0.311 | -0.038 | -10.89 | 0.3469999 | 0.359 | 0.307 | 0 |
| 1711644900 | 0.349 | -0.001 | -0.29 | 0.356 | 0.358 | 0.3449999 | 0 |
| 1711558500 | 0.35 | 0.0030001 | 0.86 | 0.3449999 | 0.354 | 0.339 | 0 |
| 1711472100 | 0.3469999 | 0.0089999 | 2.66 | 0.3449999 | 0.351 | 0.338 | 0 |
| 1711385700 | 0.338 | 0.027 | 8.68 | 0.309 | 0.339 | 0.309 | 0 |
| 1711126500 | 0.311 | -0.002 | -0.64 | 0.305 | 0.314 | 0.298 | 0 |
| 1711040100 | 0.313 | 0.004 | 1.29 | 0.338 | 0.339 | 0.309 | 0 |
| 1710953700 | 0.309 | 0.004 | 1.31 | 0.307 | 0.309 | 0.3 | 0 |
| 1710867300 | 0.305 | 0.027 | 9.71 | 0.273 | 0.305 | 0.2715 | 0 |
| 1710780900 | 0.278 | 0.0075 | 2.77 | 0.287 | 0.295 | 0.271 | 0 |
| 1710521700 | 0.2705 | 0.01 | 3.84 | 0.258 | 0.2839999 | 0.2525 | 0 |
| 1710435300 | 0.2605 | -0.0105 | -3.87 | 0.2725 | 0.2805 | 0.2585 | 0 |
| 1710348900 | 0.271 | 0.016 | 6.27 | 0.2645 | 0.2819999 | 0.2615 | 0 |
| 1710262500 | 0.255 | 0.037 | 16.97 | 0.233 | 0.258 | 0.2195 | 0 |
| 1710176100 | 0.218 | -0.002 | -0.91 | 0.214 | 0.218 | 0.1995 | 0 |
| 1709916900 | 0.22 | -0.0075 | -3.30 | 0.2285 | 0.2325 | 0.22 | 0 |
| 1709830500 | 0.2275 | 0.0045 | 2.02 | 0.2175 | 0.2315 | 0.2105 | 0 |
| 1709744100 | 0.223 | 0.022 | 10.95 | 0.2049999 | 0.225 | 0.2039999 | 0 |
| 1709657700 | 0.201 | 0.022 | 12.29 | 0.1715 | 0.2044999 | 0.1715 | 10000 |
| 1709571300 | 0.179 | -0.001 | -0.56 | 0.1825 | 0.1845 | 0.1745 | 0 |
| 1709312100 | 0.18 | 0.0185 | 11.46 | 0.1705 | 0.187 | 0.163 | 0 |
| 1709225700 | 0.1615 | 0.0025 | 1.57 | 0.165 | 0.1719999 | 0.1575 | 10000 |
| 1709139300 | 0.159 | -0.0075 | -4.50 | 0.1665 | 0.167 | 0.155 | 0 |
| 1709052900 | 0.1665 | 0.006 | 3.74 | 0.153 | 0.1665 | 0.1515 | 0 |
| 1708966500 | 0.1605 | -0.0005 | -0.31 | 0.1635 | 0.1685 | 0.157 | 0 |
| 1708707300 | 0.161 | 0.0185001 | 12.98 | 0.1424999 | 0.165 | 0.1419999 | 5000 |
| 1708620900 | 0.1424999 | 0.0284999 | 25.00 | 0.135 | 0.1475 | 0.13 | 20500 |
| 1708534500 | 0.114 | 0.025 | 28.09 | 0.0965 | 0.114 | 0.094 | 0 |
| 1708448100 | 0.089 | 0.0015 | 1.71 | 0.0869999 | 0.0935 | 0.084 | 0 |
| 1708361700 | 0.0875 | -0.0085 | -8.85 | 0.0875 | 0.092 | 0.0825 | 0 |
| 1708102500 | 0.096 | 0.0100001 | 11.63 | 0.1075 | 0.1085 | 0.0915 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
