We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715615700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715356500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715270100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715183700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715097300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715010900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714751700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714665300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714492500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714406100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714146900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714060500 | 0.864 | -0.316 | -26.78 | 1.331 | 1.446 | 0.864 | 0 |
| 1713974100 | 1.18 | 0.07 | 6.59 | 1.014 | 1.214 | 0.993 | 0 |
| 1713887700 | 1.107 | -0.26 | -19.26 | 1.249 | 1.27 | 1.091 | 850 |
| 1713801300 | 1.371 | -0.2 | -12.95 | 1.55 | 1.58 | 1.34 | 0 |
| 1713542100 | 1.575 | -0.13 | -7.35 | 1.92 | 1.955 | 1.5049999 | 0 |
| 1713455700 | 1.7 | -0.26 | -13.04 | 1.97 | 1.975 | 1.695 | 0 |
| 1713369300 | 1.955 | -0.12 | -5.78 | 2.075 | 2.075 | 1.835 | 0 |
| 1713282900 | 2.075 | 0.27 | 14.96 | 1.925 | 2.105 | 1.915 | 0 |
| 1713196500 | 1.805 | 0.04 | 2.27 | 1.8 | 1.805 | 1.5 | 0 |
| 1712937300 | 1.765 | -0.12 | -6.37 | 1.845 | 1.85 | 1.5 | 0 |
| 1712850900 | 1.885 | 0.32 | 20.45 | 1.6299999 | 2.02 | 1.466 | 0 |
| 1712764500 | 1.565 | -0.32 | -16.76 | 1.795 | 1.805 | 1.451 | 0 |
| 1712678100 | 1.88 | 0.28 | 17.13 | 1.68 | 1.905 | 1.66 | 0 |
| 1712591700 | 1.605 | -0.15 | -8.29 | 1.815 | 1.815 | 1.565 | 40 |
| 1712332500 | 1.75 | 0.21 | 13.64 | 1.775 | 1.885 | 1.73 | 0 |
| 1712246100 | 1.54 | -0.12 | -6.95 | 1.685 | 1.72 | 1.45 | 0 |
| 1712159700 | 1.655 | -0.29 | -14.69 | 2.065 | 2.065 | 1.585 | 0 |
| 1712073300 | 1.94 | 0.04 | 2.11 | 1.995 | 1.995 | 1.615 | 0 |
| 1711644900 | 1.9 | -0.01 | -0.52 | 1.88 | 1.93 | 1.785 | 0 |
| 1711558500 | 1.91 | -0.35 | -15.30 | 2.005 | 2.005 | 1.73 | 0 |
| 1711472100 | 2.255 | -0.09 | -3.84 | 2.305 | 2.32 | 2.21 | 0 |
| 1711385700 | 2.345 | 0 | 0.00 | 2.35 | 2.37 | 2.27 | 0 |
| 1711126500 | 2.345 | -0.18 | -7.13 | 2.5299999 | 2.5299999 | 2.295 | 850 |
| 1711040100 | 2.525 | -0.33 | -11.40 | 2.765 | 2.775 | 2.525 | 0 |
| 1710953700 | 2.85 | 0.08 | 2.70 | 2.83 | 2.965 | 2.765 | 100 |
| 1710867300 | 2.775 | -0.23 | -7.50 | 2.965 | 2.965 | 2.6549999 | 0 |
| 1710780900 | 3 | 0.17 | 6.01 | 2.915 | 3.09 | 2.875 | 0 |
| 1710521700 | 2.83 | -0.12 | -4.07 | 3.07 | 3.07 | 2.715 | 0 |
| 1710435300 | 2.95 | 0.05 | 1.55 | 2.98 | 3.04 | 2.785 | 0 |
| 1710348900 | 2.9049999 | 0.01 | 0.52 | 2.965 | 2.965 | 2.765 | 0 |
| 1710262500 | 2.89 | -0.62 | -17.66 | 3.47 | 3.47 | 2.8 | 0 |
| 1710176100 | 3.51 | -0.19 | -5.14 | 3.8 | 3.81 | 3.48 | 0 |
| 1709916900 | 3.7 | -0.09 | -2.37 | 3.75 | 3.75 | 3.62 | 0 |
| 1709830500 | 3.79 | -0.16 | -4.05 | 3.95 | 3.95 | 3.76 | 0 |
| 1709744100 | 3.95 | 0.05 | 1.28 | 3.94 | 4.0199999 | 3.81 | 0 |
| 1709657700 | 3.9 | -0.03 | -0.76 | 4.04 | 4.09 | 3.82 | 0 |
| 1709571300 | 3.93 | -0.02 | -0.51 | 4.0199999 | 4.08 | 3.88 | 0 |
| 1709312100 | 3.95 | -0.17 | -4.13 | 4.13 | 4.19 | 3.93 | 0 |
| 1709225700 | 4.12 | 0.03 | 0.73 | 4.13 | 4.15 | 4.04 | 0 |
| 1709139300 | 4.09 | 0 | 0.00 | 4.14 | 4.17 | 4.0599999 | 0 |
| 1709052900 | 4.09 | -0.08 | -1.92 | 4.28 | 4.35 | 4.09 | 0 |
| 1708966500 | 4.17 | 0.05 | 1.21 | 4.19 | 4.22 | 4.09 | 0 |
| 1708707300 | 4.12 | -0.12 | -2.83 | 4.3 | 4.3099999 | 4.07 | 0 |
| 1708620900 | 4.24 | -0.27 | -5.99 | 4.49 | 4.5 | 4.17 | 0 |
| 1708534500 | 4.51 | -0.06 | -1.31 | 4.57 | 4.59 | 4.4 | 0 |
| 1708448100 | 4.57 | 0.06 | 1.33 | 4.59 | 4.69 | 4.55 | 0 |
| 1708361700 | 4.51 | 0.02 | 0.45 | 4.53 | 4.55 | 4.44 | 0 |
| 1708102500 | 4.49 | -0.01 | -0.22 | 4.48 | 4.49 | 4.25 | 0 |
| 1708016100 | 4.5 | -0.05 | -1.10 | 4.55 | 4.76 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
