We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 21.75 | 2.29 | 11.77 | 18.67 | 22.23 | 17.84 | 0 |
| 1715615700 | 19.46 | -1.71 | -8.08 | 21.29 | 21.86 | 17.75 | 0 |
| 1715356500 | 21.17 | -0.1 | -0.47 | 21.14 | 23.46 | 20.36 | 0 |
| 1715270100 | 21.27 | -2.14 | -9.14 | 22.61 | 23.86 | 20.14 | 0 |
| 1715183700 | 23.41 | 0.54 | 2.36 | 22.77 | 24.43 | 20.86 | 0 |
| 1715097300 | 22.87 | 0.45 | 2.01 | 23.2 | 23.32 | 21.51 | 0 |
| 1715010900 | 22.42 | 3.58 | 19.00 | 19.35 | 22.42 | 19.35 | 0 |
| 1714751700 | 18.84 | 4.15 | 28.25 | 17.56 | 20.37 | 16.41 | 140 |
| 1714665300 | 14.69 | -14.33 | -49.38 | 16.73 | 18.11 | 12.79 | 140 |
| 1714492500 | 29.02 | 0.99 | 3.53 | 29.65 | 30.95 | 28.38 | 0 |
| 1714406100 | 28.03 | 3.85 | 15.92 | 27.75 | 28.28 | 24.3 | 0 |
| 1714146900 | 24.18 | 7.71 | 46.81 | 21.75 | 24.88 | 20.43 | 0 |
| 1714060500 | 16.469999 | -0.51 | -3.00 | 14.2 | 17.46 | 14.16 | 0 |
| 1713974100 | 16.98 | -1.96 | -10.35 | 20.28 | 21.15 | 16.84 | 0 |
| 1713887700 | 18.94 | 7.09 | 59.83 | 13.93 | 20.01 | 13.83 | 0 |
| 1713801300 | 11.85 | -5.54 | -31.86 | 14.56 | 15.73 | 10.18 | 192 |
| 1713542100 | 17.39 | -18.98 | -52.19 | 31.25 | 33.97 | 17.39 | 0 |
| 1713455700 | 36.37 | -1.5 | -3.96 | 37.55 | 38.32 | 32.82 | 0 |
| 1713369300 | 37.87 | 5.05 | 15.39 | 37.27 | 41.22 | 36.12 | 0 |
| 1713282900 | 32.82 | 0.65 | 2.02 | 29.63 | 33.049999 | 28.66 | 0 |
| 1713196500 | 32.17 | 1.05 | 3.37 | 29.95 | 33.65 | 29.6 | 0 |
| 1712937300 | 31.12 | -2.4 | -7.16 | 35.5 | 35.5 | 30.52 | 0 |
| 1712850900 | 33.52 | 1.25 | 3.87 | 31.2 | 34.62 | 30.87 | 0 |
| 1712764500 | 32.27 | 3.59 | 12.52 | 29.92 | 32.32 | 26.94 | 4 |
| 1712678100 | 28.68 | -3.19 | -10.01 | 32.85 | 33.02 | 28.58 | 4 |
| 1712591700 | 31.87 | -3.85 | -10.78 | 35.17 | 36.77 | 31.32 | 0 |
| 1712332500 | 35.72 | -5.2 | -12.71 | 36.72 | 38.02 | 35.12 | 0 |
| 1712246100 | 40.92 | 1.15 | 2.89 | 42.47 | 44.45 | 40.92 | 0 |
| 1712159700 | 39.77 | 0.4 | 1.02 | 39.4 | 39.77 | 36.67 | 0 |
| 1712073300 | 39.37 | -1.4 | -3.43 | 43.62 | 44.45 | 38.17 | 0 |
| 1711644900 | 40.77 | 0.55 | 1.37 | 42.57 | 43.17 | 39.52 | 0 |
| 1711558500 | 40.22 | -5.6 | -12.22 | 44.4 | 44.92 | 38.77 | 0 |
| 1711472100 | 45.82 | 0.75 | 1.66 | 45.9 | 48.45 | 44.82 | 0 |
| 1711385700 | 45.07 | 8.2 | 22.24 | 37.37 | 46.17 | 35.4 | 0 |
| 1711126500 | 36.87 | -1.08 | -2.85 | 38.5 | 39.35 | 35.57 | 0 |
| 1711040100 | 37.95 | 10.66 | 39.06 | 34.07 | 37.97 | 31.57 | 8 |
| 1710953700 | 27.29 | -3.43 | -11.17 | 29.83 | 31.05 | 26.75 | 0 |
| 1710867300 | 30.72 | -6.95 | -18.45 | 37.3 | 39 | 27.76 | 6 |
| 1710780900 | 37.67 | -11.4 | -23.23 | 49.25 | 52.27 | 36.92 | 2 |
| 1710521700 | 49.07 | -1.8 | -3.54 | 51.95 | 53.6 | 47.62 | 0 |
| 1710435300 | 50.87 | -3.75 | -6.87 | 56.05 | 57.15 | 50.17 | 0 |
| 1710348900 | 54.62 | 1.2 | 2.25 | 56.67 | 57.07 | 51.92 | 0 |
| 1710262500 | 53.42 | 5.85 | 12.30 | 48.52 | 54.57 | 47.97 | 0 |
| 1710176100 | 47.57 | -3.4 | -6.67 | 48.15 | 52.3 | 42.12 | 0 |
| 1709916900 | 50.97 | 0.05 | 0.10 | 57.17 | 60.17 | 50.97 | 0 |
| 1709830500 | 50.92 | -1.05 | -2.02 | 50.92 | 52.8 | 49.02 | 0 |
| 1709744100 | 51.97 | 11.8 | 29.38 | 49.1 | 53.52 | 47.45 | 500 |
| 1709657700 | 40.17 | -11.5 | -22.26 | 45.6 | 47.45 | 38.62 | 0 |
| 1709571300 | 51.67 | 19.7 | 61.62 | 39.32 | 52.12 | 39.32 | 0 |
| 1709312100 | 31.97 | 4.24 | 15.29 | 29.28 | 32.77 | 28.26 | 0 |
| 1709225700 | 27.73 | 3.07 | 12.45 | 21.99 | 29.3 | 21.49 | 0 |
| 1709139300 | 24.66 | -1.6 | -6.09 | 25.44 | 25.68 | 23.24 | 0 |
| 1709052900 | 26.26 | -0.71 | -2.63 | 28.3 | 29.22 | 24.19 | 0 |
| 1708966500 | 26.97 | 0.62 | 2.35 | 26.29 | 30.03 | 24.97 | 0 |
| 1708707300 | 26.35 | -5.72 | -17.84 | 38.67 | 38.67 | 23.9 | 0 |
| 1708620900 | 32.07 | 16.15 | 101.44 | 26.55 | 32.07 | 23.27 | 0 |
| 1708534500 | 15.92 | 1.29 | 8.82 | 17.58 | 19.03 | 15.76 | 45 |
| 1708448100 | 14.63 | -9.82 | -40.16 | 24 | 25.69 | 12.18 | 120 |
| 1708361700 | 24.45 | -6.62 | -21.31 | 27.22 | 27.22 | 23.39 | 0 |
| 1708102500 | 31.07 | -7.1 | -18.60 | 43.87 | 47.92 | 29.08 | 75 |
| 1708016100 | 38.17 | 10.69 | 38.90 | 32.85 | 38.17 | 28.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
