We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715702100 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715615700 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715356500 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715270100 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715183700 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715097300 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1715010900 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1714751700 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1714665300 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1714492500 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1714406100 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1714146900 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1714060500 | 1.289 | -6.87 | -84.20 | 1.329 | 2.81 | 0.865 | 500 |
| 1713974100 | 8.16 | -0.1 | -1.21 | 9.76 | 10.15 | 8.11 | 0 |
| 1713887700 | 8.26 | 1.3 | 18.68 | 7.3 | 8.81 | 7.3 | 0 |
| 1713801300 | 6.96 | -0.87 | -11.11 | 7.55 | 8.18 | 6.6 | 0 |
| 1713542100 | 7.83 | -2.26 | -22.40 | 8.83 | 9.89 | 7.67 | 0 |
| 1713455700 | 10.09 | 1.32 | 15.05 | 8.93 | 10.13 | 8.81 | 0 |
| 1713369300 | 8.77 | -0.49 | -5.29 | 9.23 | 9.63 | 8.64 | 0 |
| 1713282900 | 9.26 | -0.69 | -6.93 | 9.07 | 9.49 | 8.88 | 0 |
| 1713196500 | 9.95 | -0.74 | -6.92 | 10.31 | 11.27 | 9.83 | 0 |
| 1712937300 | 10.69 | -0.11 | -1.02 | 11.33 | 11.44 | 10.31 | 0 |
| 1712850900 | 10.8 | -0.16 | -1.46 | 11 | 11.43 | 10.73 | 0 |
| 1712764500 | 10.96 | 0.83 | 8.19 | 10.69 | 10.96 | 9.89 | 0 |
| 1712678100 | 10.13 | -1.1 | -9.80 | 11.03 | 11.36 | 9.65 | 0 |
| 1712591700 | 11.23 | -0.09 | -0.80 | 11.75 | 12.05 | 11.19 | 0 |
| 1712332500 | 11.32 | 0.3 | 2.72 | 10.5 | 11.69 | 10.45 | 0 |
| 1712246100 | 11.02 | 1.4 | 14.55 | 10.06 | 11.14 | 10.04 | 0 |
| 1712159700 | 9.6199999 | 1.53 | 18.91 | 8.94 | 9.71 | 8.77 | 0 |
| 1712073300 | 8.09 | 0.23 | 2.93 | 8.24 | 8.68 | 7.86 | 0 |
| 1711644900 | 7.86 | -0.55 | -6.54 | 8.55 | 8.7899999 | 7.79 | 0 |
| 1711558500 | 8.41 | -1.32 | -13.57 | 9.15 | 9.31 | 8.1 | 0 |
| 1711472100 | 9.73 | -0.01 | -0.10 | 9.69 | 10.06 | 9.64 | 0 |
| 1711385700 | 9.74 | -0.11 | -1.12 | 10.13 | 10.21 | 9.18 | 0 |
| 1711126500 | 9.85 | -0.29 | -2.86 | 10.19 | 10.33 | 9.66 | 0 |
| 1711040100 | 10.14 | 1.24 | 13.93 | 10.15 | 10.63 | 9.85 | 0 |
| 1710953700 | 8.9 | 0.41 | 4.83 | 8.99 | 9.33 | 8.85 | 0 |
| 1710867300 | 8.49 | -0.08 | -0.93 | 8.82 | 9.01 | 7.64 | 0 |
| 1710780900 | 8.57 | 0.93 | 12.17 | 8.14 | 8.65 | 7.92 | 0 |
| 1710521700 | 7.64 | -1.14 | -12.98 | 8.47 | 8.8 | 7.64 | 0 |
| 1710435300 | 8.78 | -0.06 | -0.68 | 8.97 | 9.3699999 | 8.65 | 0 |
| 1710348900 | 8.84 | 0.27 | 3.15 | 9.46 | 9.68 | 8.51 | 0 |
| 1710262500 | 8.57 | 0.56 | 6.99 | 8.35 | 9.31 | 7.97 | 0 |
| 1710176100 | 8.01 | -2.21 | -21.62 | 9.85 | 9.8699999 | 7.14 | 0 |
| 1709916900 | 10.22 | 0.01 | 0.10 | 10.58 | 11.3 | 10.22 | 20 |
| 1709830500 | 10.21 | 1.12 | 12.32 | 8.8699999 | 10.21 | 8.77 | 0 |
| 1709744100 | 9.09 | 0.61 | 7.19 | 8.68 | 9.51 | 8.6199999 | 20 |
| 1709657700 | 8.48 | -1.09 | -11.39 | 9.06 | 9.16 | 8.26 | 0 |
| 1709571300 | 9.57 | 0.18 | 1.92 | 9.7899999 | 9.99 | 9.17 | 0 |
| 1709312100 | 9.39 | 1.25 | 15.36 | 8.82 | 9.51 | 8.57 | 0 |
| 1709225700 | 8.14 | 0.07 | 0.87 | 8.05 | 8.53 | 8 | 0 |
| 1709139300 | 8.07 | 0.14 | 1.77 | 8.18 | 8.5 | 7.96 | 0 |
| 1709052900 | 7.93 | 0.15 | 1.93 | 7.7 | 8.17 | 7.67 | 0 |
| 1708966500 | 7.78 | -0.4 | -4.89 | 8.09 | 8.21 | 7.69 | 0 |
| 1708707300 | 8.18 | -0.11 | -1.33 | 8.5399999 | 8.91 | 8 | 0 |
| 1708620900 | 8.2899999 | 1.74 | 26.56 | 7.81 | 8.34 | 7.5 | 0 |
| 1708534500 | 6.55 | -0.34 | -4.93 | 6.66 | 6.96 | 6.13 | 0 |
| 1708448100 | 6.89 | -0.58 | -7.76 | 7.04 | 7.28 | 6.45 | 0 |
| 1708361700 | 7.47 | 0.25 | 3.46 | 7.24 | 7.71 | 7.08 | 0 |
| 1708102500 | 7.22 | -0.89 | -10.97 | 8.28 | 8.66 | 6.75 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
