P1YZO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.38 | 3.21 | 0 |
Jun 13 2024 | 3.22 | 0.19 | 6.27% | 3.16 | 3.26 | 3.04 | 0 |
Jun 12 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.05 | 2.94 | 0 |
Jun 11 2024 | 3.07 | -0.09 | -2.85% | 3.06 | 3.14 | 3.03 | 0 |
Jun 10 2024 | 3.16 | 0.12 | 3.95% | 3.15 | 3.22 | 3.04 | 0 |
Jun 07 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.21 | 3.00 | 0 |
Jun 06 2024 | 3.04 | -0.12 | -3.80% | 3.21 | 3.26 | 3.03 | 0 |
Jun 05 2024 | 3.16 | -0.03 | -0.94% | 3.24 | 3.31 | 3.15 | 0 |
Jun 04 2024 | 3.19 | -0.04 | -1.24% | 3.30 | 3.42 | 3.18 | 0 |
Jun 03 2024 | 3.23 | -0.23 | -6.65% | 3.53 | 3.61 | 3.23 | 0 |
May 31 2024 | 3.46 | 0.07 | 2.06% | 3.64 | 3.67 | 3.43 | 0 |
May 30 2024 | 3.39 | -0.11 | -3.14% | 3.62 | 3.62 | 3.38 | 0 |
May 29 2024 | 3.50 | 0.03 | 0.86% | 3.56 | 3.61 | 3.45 | 0 |
May 28 2024 | 3.47 | 0.26 | 8.10% | 3.19 | 3.47 | 3.07 | 0 |
May 27 2024 | 3.21 | 0.14 | 4.56% | 3.23 | 3.26 | 3.11 | 0 |
May 24 2024 | 3.07 | 0.04 | 1.32% | 3.05 | 3.07 | 2.99 | 0 |
May 23 2024 | 3.03 | 0.01 | 0.33% | 3.06 | 3.14 | 2.95 | 0 |
May 22 2024 | 3.02 | 0.03 | 1.00% | 3.09 | 3.14 | 2.98 | 0 |
May 21 2024 | 2.99 | 0.03 | 0.84% | 3.09 | 3.09 | 2.88 | 0 |
May 20 2024 | 2.965 | -0.08 | -2.47% | 3.03 | 3.08 | 2.965 | 0 |
May 17 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.12 | 3.00 | 0 |
May 16 2024 | 3.02 | -0.05 | -1.63% | 2.955 | 3.03 | 2.895 | 0 |
May 15 2024 | 3.07 | -0.20 | -6.12% | 3.28 | 3.29 | 3.04 | 0 |
May 14 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 3.21 | 0 |
May 13 2024 | 3.29 | 0.18 | 5.79% | 3.16 | 3.29 | 3.15 | 0 |
May 10 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.18 | 3.05 | 0 |
May 09 2024 | 3.14 | 0.01 | 0.32% | 3.24 | 3.37 | 3.13 | 0 |
May 08 2024 | 3.13 | -0.13 | -3.99% | 3.14 | 3.18 | 3.04 | 0 |
May 07 2024 | 3.26 | -0.11 | -3.26% | 3.40 | 3.49 | 3.24 | 0 |
May 06 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.44 | 3.35 | 0 |
May 03 2024 | 3.34 | 0.08 | 2.45% | 3.30 | 3.39 | 3.27 | 0 |
May 02 2024 | 3.26 | 0.10 | 3.16% | 3.31 | 3.33 | 3.17 | 0 |
Apr 30 2024 | 3.16 | 0.13 | 4.29% | 3.20 | 3.24 | 3.10 | 0 |
Apr 29 2024 | 3.03 | 0.00 | 0.00% | 3.06 | 3.11 | 3.00 | 0 |
Apr 26 2024 | 3.03 | -0.19 | -5.90% | 3.10 | 3.21 | 3.00 | 0 |
Apr 25 2024 | 3.22 | -0.26 | -7.47% | 3.50 | 3.56 | 2.925 | 0 |
Apr 24 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.57 | 3.42 | 0 |
Apr 23 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.37 | 0 |
Apr 22 2024 | 3.44 | -0.17 | -4.71% | 3.58 | 3.60 | 3.41 | 0 |
Apr 19 2024 | 3.61 | -0.03 | -0.82% | 3.69 | 3.81 | 3.58 | 0 |
Apr 18 2024 | 3.64 | 0.07 | 1.96% | 3.60 | 3.71 | 3.59 | 0 |
Apr 17 2024 | 3.57 | 0.00 | 0.00% | 3.68 | 3.70 | 3.54 | 0 |
Apr 16 2024 | 3.57 | 0.09 | 2.59% | 3.60 | 3.63 | 3.50 | 100 |
Apr 15 2024 | 3.48 | -0.04 | -1.14% | 3.56 | 3.67 | 3.38 | 100 |
Apr 12 2024 | 3.52 | 0.01 | 0.28% | 3.54 | 3.59 | 3.46 | 0 |
Apr 11 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.56 | 3.48 | 0 |
Apr 10 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.57 | 3.34 | 0 |
Apr 09 2024 | 3.46 | 0.04 | 1.17% | 3.47 | 3.52 | 3.37 | 0 |
Apr 08 2024 | 3.42 | 0.10 | 3.01% | 3.40 | 3.42 | 3.33 | 0 |
Apr 05 2024 | 3.32 | 0.16 | 5.06% | 3.35 | 3.41 | 3.31 | 0 |
Apr 04 2024 | 3.16 | 0.09 | 2.93% | 3.15 | 3.18 | 3.07 | 0 |
Apr 03 2024 | 3.07 | -0.05 | -1.60% | 3.17 | 3.21 | 2.92 | 0 |
Apr 02 2024 | 3.12 | 0.16 | 5.23% | 3.06 | 3.18 | 2.93 | 0 |
Mar 28 2024 | 2.965 | -0.10 | -3.10% | 2.97 | 3.00 | 2.88 | 0 |
Mar 27 2024 | 3.06 | -0.46 | -13.07% | 3.01 | 3.14 | 2.93 | 0 |
Mar 26 2024 | 3.52 | -0.03 | -0.85% | 3.56 | 3.59 | 3.47 | 0 |
Mar 25 2024 | 3.55 | -0.13 | -3.53% | 3.75 | 3.76 | 3.52 | 0 |
Mar 22 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.79 | 3.63 | 0 |
Mar 21 2024 | 3.66 | -0.09 | -2.40% | 3.67 | 3.72 | 3.63 | 0 |
Mar 20 2024 | 3.75 | -0.13 | -3.35% | 3.86 | 3.98 | 3.75 | 0 |
Mar 19 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 4.00 | 3.86 | 0 |
Mar 18 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.81 | 0 |