We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.56 | 0.18 | 13.29 | 1.456 | 1.58 | 1.426 | 0 |
| 1715702100 | 1.377 | 0.01 | 0.81 | 1.52 | 1.55 | 1.354 | 0 |
| 1715615700 | 1.366 | -0.21 | -13.54 | 1.6 | 1.615 | 1.366 | 0 |
| 1715356500 | 1.58 | 0.04 | 2.60 | 1.665 | 1.67 | 1.57 | 0 |
| 1715270100 | 1.54 | -0.03 | -1.60 | 1.54 | 1.615 | 1.403 | 0 |
| 1715183700 | 1.565 | 0.13 | 9.29 | 1.655 | 1.685 | 1.54 | 0 |
| 1715097300 | 1.432 | 0.11 | 8.48 | 1.3899999 | 1.452 | 1.3 | 0 |
| 1715010900 | 1.32 | -0.05 | -3.30 | 1.402 | 1.402 | 1.302 | 0 |
| 1714751700 | 1.365 | -0.12 | -7.83 | 1.5149999 | 1.525 | 1.32 | 0 |
| 1714665300 | 1.481 | -0.1 | -6.56 | 1.5049999 | 1.645 | 1.459 | 0 |
| 1714492500 | 1.585 | -0.12 | -7.04 | 1.635 | 1.675 | 1.58 | 0 |
| 1714406100 | 1.705 | -0.03 | -1.73 | 1.765 | 1.8 | 1.685 | 0 |
| 1714146900 | 1.735 | 0.2 | 13.03 | 1.74 | 1.805 | 1.65 | 0 |
| 1714060500 | 1.535 | 0.23 | 17.53 | 1.345 | 1.865 | 1.303 | 0 |
| 1713974100 | 1.306 | -0.03 | -2.39 | 1.398 | 1.429 | 1.198 | 0 |
| 1713887700 | 1.338 | -0.01 | -0.67 | 1.374 | 1.455 | 1.338 | 0 |
| 1713801300 | 1.347 | 0.17 | 14.25 | 1.287 | 1.3939999 | 1.272 | 0 |
| 1713542100 | 1.179 | 0.01 | 1.20 | 1.202 | 1.2689999 | 1.076 | 0 |
| 1713455700 | 1.165 | -0.08 | -6.12 | 1.275 | 1.284 | 1.1339999 | 0 |
| 1713369300 | 1.241 | -0 | -0.24 | 1.228 | 1.321 | 1.196 | 0 |
| 1713282900 | 1.244 | -0.08 | -6.25 | 1.315 | 1.356 | 1.229 | 0 |
| 1713196500 | 1.327 | 0.03 | 2.39 | 1.321 | 1.44 | 1.277 | 0 |
| 1712937300 | 1.296 | 0.02 | 1.73 | 1.341 | 1.433 | 1.2549999 | 0 |
| 1712850900 | 1.274 | -0.05 | -3.48 | 1.3819999 | 1.3919999 | 1.233 | 0 |
| 1712764500 | 1.32 | 0.04 | 3.45 | 1.373 | 1.481 | 1.207 | 0 |
| 1712678100 | 1.276 | -0.03 | -2.37 | 1.354 | 1.455 | 1.224 | 0 |
| 1712591700 | 1.307 | -0.12 | -8.67 | 1.435 | 1.495 | 1.307 | 0 |
| 1712332500 | 1.431 | -0.15 | -9.72 | 1.499 | 1.52 | 1.3859999 | 0 |
| 1712246100 | 1.585 | -0.11 | -6.49 | 1.695 | 1.735 | 1.575 | 0 |
| 1712159700 | 1.695 | 0.03 | 1.50 | 1.715 | 1.87 | 1.675 | 0 |
| 1712073300 | 1.67 | -0.17 | -8.99 | 1.85 | 1.98 | 1.61 | 0 |
| 1711644900 | 1.835 | 0.12 | 6.69 | 1.91 | 2.015 | 1.79 | 0 |
| 1711558500 | 1.72 | 0.45 | 35.43 | 1.87 | 1.955 | 1.69 | 0 |
| 1711472100 | 1.27 | 0.03 | 2.50 | 1.309 | 1.336 | 1.215 | 0 |
| 1711385700 | 1.239 | 0.11 | 9.55 | 1.1379999 | 1.271 | 1.1379999 | 0 |
| 1711126500 | 1.131 | 0.01 | 0.71 | 1.174 | 1.175 | 1.098 | 0 |
| 1711040100 | 1.123 | 0.09 | 8.19 | 1.175 | 1.197 | 1.064 | 0 |
| 1710953700 | 1.038 | 0.12 | 13.32 | 1.0129999 | 1.044 | 0.883 | 0 |
| 1710867300 | 0.916 | 0.02 | 2.23 | 0.971 | 1.0049999 | 0.861 | 0 |
| 1710780900 | 0.896 | 0.04 | 4.67 | 0.928 | 0.989 | 0.896 | 0 |
| 1710521700 | 0.856 | 0.003 | 0.35 | 0.898 | 0.911 | 0.741 | 0 |
| 1710435300 | 0.853 | -0.067 | -7.28 | 0.954 | 0.998 | 0.784 | 0 |
| 1710348900 | 0.92 | 0.003 | 0.33 | 1.042 | 1.111 | 0.8219999 | 0 |
| 1710262500 | 0.917 | -0.099 | -9.74 | 1.039 | 1.097 | 0.883 | 0 |
| 1710176100 | 1.016 | -0.07 | -6.01 | 1.094 | 1.1439999 | 0.941 | 0 |
| 1709916900 | 1.081 | -0.04 | -3.14 | 1.163 | 1.226 | 0.958 | 0 |
| 1709830500 | 1.116 | -0.08 | -6.77 | 1.122 | 1.198 | 1.088 | 0 |
| 1709744100 | 1.197 | 0.13 | 11.97 | 1.067 | 1.197 | 1.006 | 0 |
| 1709657700 | 1.069 | -0.08 | -7.04 | 1.159 | 1.246 | 1.0189999 | 0 |
| 1709571300 | 1.15 | -0.33 | -22.09 | 1.445 | 1.447 | 1.141 | 0 |
| 1709312100 | 1.476 | -0.05 | -3.21 | 1.51 | 1.525 | 1.385 | 0 |
| 1709225700 | 1.525 | 0.01 | 0.99 | 1.585 | 1.645 | 1.468 | 0 |
| 1709139300 | 1.51 | -0.1 | -5.92 | 1.655 | 1.7 | 1.5049999 | 0 |
| 1709052900 | 1.605 | 0 | 0.00 | 1.645 | 1.655 | 1.56 | 0 |
| 1708966500 | 1.605 | -0.07 | -3.89 | 1.71 | 1.755 | 1.6 | 0 |
| 1708707300 | 1.67 | 0.1 | 6.03 | 1.71 | 1.75 | 1.665 | 0 |
| 1708620900 | 1.575 | 0.1 | 6.42 | 1.6299999 | 1.645 | 1.52 | 0 |
| 1708534500 | 1.48 | -0.08 | -5.13 | 1.545 | 1.6299999 | 1.45 | 0 |
| 1708448100 | 1.56 | 0.15 | 10.40 | 1.471 | 1.66 | 1.471 | 0 |
| 1708361700 | 1.413 | -0.09 | -6.11 | 1.58 | 1.58 | 1.412 | 0 |
| 1708102500 | 1.5049999 | 0.04 | 3.01 | 1.465 | 1.51 | 1.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
