We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.05 | 0.03 | 0.50 | 6.14 | 6.14 | 5.7699999 | 1300 |
| 1715702100 | 6.0199999 | 0.28 | 4.88 | 5.84 | 6.0199999 | 5.62 | 50 |
| 1715615700 | 5.74 | 0.39 | 7.29 | 5.71 | 5.8099999 | 5.39 | 40 |
| 1715356500 | 5.35 | -0.42 | -7.28 | 6.0599999 | 6.0599999 | 5.24 | 900 |
| 1715270100 | 5.7699999 | 0 | 0.00 | 5.95 | 5.95 | 5.41 | 900 |
| 1715183700 | 5.7699999 | -0.28 | -4.63 | 5.38 | 6.01 | 5.09 | 1480 |
| 1715097300 | 6.05 | -1.67 | -21.63 | 7.97 | 8.51 | 5.29 | 3478 |
| 1715010900 | 7.72 | -0.24 | -3.02 | 8.18 | 8.22 | 7.57 | 0 |
| 1714751700 | 7.96 | 0.38 | 5.01 | 7.91 | 8.34 | 7.83 | 0 |
| 1714665300 | 7.58 | 0.79 | 11.63 | 7.06 | 7.83 | 6.7 | 0 |
| 1714492500 | 6.79 | -0.61 | -8.24 | 7.62 | 7.62 | 6.76 | 500 |
| 1714406100 | 7.4 | -0.14 | -1.86 | 7.78 | 7.79 | 7.23 | 0 |
| 1714146900 | 7.54 | 0.7 | 10.23 | 6.95 | 7.58 | 6.67 | 80 |
| 1714060500 | 6.84 | -0.65 | -8.68 | 7.43 | 7.73 | 6.5199999 | 0 |
| 1713974100 | 7.49 | -0.14 | -1.83 | 7.85 | 7.88 | 7.32 | 0 |
| 1713887700 | 7.63 | 1.25 | 19.59 | 6.58 | 7.64 | 6.58 | 0 |
| 1713801300 | 6.38 | -0.24 | -3.63 | 6.94 | 7.07 | 6.08 | 780 |
| 1713542100 | 6.62 | -0.46 | -6.50 | 6.88 | 7.19 | 6.44 | 0 |
| 1713455700 | 7.08 | 0.01 | 0.14 | 7.27 | 7.28 | 6.58 | 0 |
| 1713369300 | 7.07 | 0.36 | 5.37 | 6.77 | 7.44 | 6.69 | 0 |
| 1713282900 | 6.71 | -0.17 | -2.47 | 6.83 | 6.94 | 6.4 | 0 |
| 1713196500 | 6.88 | 0.14 | 2.08 | 6.71 | 7.59 | 6.71 | 0 |
| 1712937300 | 6.74 | -0.33 | -4.67 | 7.37 | 7.49 | 6.64 | 0 |
| 1712850900 | 7.07 | -0.07 | -0.98 | 7.26 | 7.33 | 6.6 | 0 |
| 1712764500 | 7.14 | 0.5 | 7.53 | 6.93 | 7.37 | 6.46 | 0 |
| 1712678100 | 6.64 | -0.51 | -7.13 | 7.29 | 7.3 | 6.37 | 0 |
| 1712591700 | 7.15 | 0.36 | 5.30 | 6.88 | 7.34 | 6.71 | 0 |
| 1712332500 | 6.79 | -0.02 | -0.29 | 6.89 | 6.89 | 6.18 | 0 |
| 1712246100 | 6.81 | 0.01 | 0.15 | 6.63 | 6.97 | 6.3099999 | 0 |
| 1712159700 | 6.8 | -0.56 | -7.61 | 7.2 | 7.31 | 6.45 | 250 |
| 1712073300 | 7.36 | -1.22 | -14.22 | 8.46 | 8.7 | 7.36 | 295 |
| 1711644900 | 8.58 | -0.32 | -3.60 | 8.97 | 8.98 | 8.5 | 0 |
| 1711558500 | 8.9 | 0.04 | 0.45 | 8.95 | 9.16 | 8.75 | 70 |
| 1711472100 | 8.86 | 0.09 | 1.03 | 8.73 | 8.99 | 8.64 | 0 |
| 1711385700 | 8.77 | 0.46 | 5.54 | 8.72 | 8.98 | 8.53 | 1000 |
| 1711126500 | 8.31 | 0.16 | 1.96 | 8.06 | 8.32 | 7.88 | 0 |
| 1711040100 | 8.15 | 0.09 | 1.12 | 8.32 | 8.32 | 7.62 | 73 |
| 1710953700 | 8.06 | 0.02 | 0.25 | 8.26 | 8.26 | 7.8 | 0 |
| 1710867300 | 8.0399999 | 0.45 | 5.93 | 7.63 | 8.0399999 | 7.27 | 0 |
| 1710780900 | 7.59 | 0.59 | 8.43 | 7.3 | 7.59 | 7.07 | 0 |
| 1710521700 | 7 | 0.08 | 1.16 | 7.02 | 7.25 | 6.73 | 0 |
| 1710435300 | 6.92 | 0 | 0.00 | 7.07 | 7.23 | 6.85 | 50 |
| 1710348900 | 6.92 | -0.06 | -0.86 | 7.22 | 7.23 | 6.75 | 0 |
| 1710262500 | 6.98 | 0.61 | 9.58 | 6.41 | 7.03 | 6.16 | 0 |
| 1710176100 | 6.37 | -0.75 | -10.53 | 6.89 | 6.89 | 6.29 | 0 |
| 1709916900 | 7.12 | 0.39 | 5.79 | 6.91 | 7.2 | 6.75 | 50 |
| 1709830500 | 6.73 | 0.32 | 4.99 | 6.66 | 7.01 | 6.13 | 0 |
| 1709744100 | 6.41 | 0.07 | 1.10 | 6.45 | 6.46 | 6.17 | 0 |
| 1709657700 | 6.34 | -0.15 | -2.31 | 6.24 | 6.51 | 5.91 | 1000 |
| 1709571300 | 6.49 | -1.17 | -15.27 | 6.6 | 6.9 | 6.0199999 | 2000 |
| 1709312100 | 7.66 | 0.34 | 4.64 | 7.75 | 7.85 | 7.39 | 0 |
| 1709225700 | 7.32 | -0.56 | -7.11 | 8.06 | 8.26 | 7.16 | 0 |
| 1709139300 | 7.88 | 0.68 | 9.44 | 7.4 | 7.89 | 7.27 | 0 |
| 1709052900 | 7.2 | 0.26 | 3.75 | 7.21 | 7.55 | 6.76 | 0 |
| 1708966500 | 6.94 | -0.04 | -0.57 | 7.08 | 7.19 | 6.63 | 0 |
| 1708707300 | 6.98 | 0.5 | 7.72 | 6.77 | 7 | 6.59 | 0 |
| 1708620900 | 6.48 | 1.25 | 23.90 | 5.8 | 6.5 | 5.61 | 0 |
| 1708534500 | 5.23 | 0.53 | 11.28 | 4.66 | 5.26 | 4.66 | 0 |
| 1708448100 | 4.7 | 0.11 | 2.40 | 4.64 | 4.7 | 4.42 | 0 |
| 1708361700 | 4.59 | -0.18 | -3.77 | 4.73 | 4.74 | 4.42 | 0 |
| 1708102500 | 4.7699999 | 0.25 | 5.53 | 4.72 | 4.98 | 4.71 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
