We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.2799999 | -0.05 | -2.15 | 2.285 | 2.59 | 2.21 | 0 |
| 1715702100 | 2.33 | -0.01 | -0.43 | 2.33 | 2.575 | 2.31 | 845 |
| 1715615700 | 2.34 | 0.19 | 8.84 | 2.225 | 2.34 | 2.18 | 0 |
| 1715356500 | 2.15 | 0.24 | 12.57 | 2.025 | 2.18 | 1.965 | 0 |
| 1715270100 | 1.91 | -0.25 | -11.57 | 2.25 | 2.29 | 1.91 | 0 |
| 1715183700 | 2.16 | 0.12 | 5.88 | 2.1349999 | 2.305 | 2.125 | 0 |
| 1715097300 | 2.04 | -0.21 | -9.33 | 2.205 | 2.235 | 2.0299999 | 0 |
| 1715010900 | 2.25 | -0.1 | -4.26 | 2.41 | 2.435 | 2.235 | 0 |
| 1714751700 | 2.35 | -0.41 | -14.70 | 2.515 | 2.645 | 2.17 | 0 |
| 1714665300 | 2.755 | -0.18 | -5.97 | 2.925 | 2.95 | 2.63 | 0 |
| 1714492500 | 2.93 | 0.03 | 1.03 | 2.66 | 2.935 | 2.66 | 1500 |
| 1714406100 | 2.9 | -0.1 | -3.33 | 2.83 | 2.955 | 2.625 | 0 |
| 1714146900 | 3 | -0.73 | -19.57 | 2.995 | 3.24 | 2.915 | 0 |
| 1714060500 | 3.73 | 0.55 | 17.30 | 3.73 | 4.08 | 3.58 | 0 |
| 1713974100 | 3.18 | 0.12 | 3.92 | 2.94 | 3.18 | 2.895 | 0 |
| 1713887700 | 3.06 | -0.3 | -8.93 | 3.25 | 3.25 | 3.06 | 0 |
| 1713801300 | 3.36 | 0.11 | 3.38 | 3.41 | 3.41 | 3.06 | 0 |
| 1713542100 | 3.25 | 0.54 | 19.71 | 3.37 | 3.37 | 3.05 | 0 |
| 1713455700 | 2.715 | 0.05 | 2.07 | 2.785 | 2.91 | 2.695 | 0 |
| 1713369300 | 2.66 | 0.16 | 6.19 | 2.66 | 2.69 | 2.505 | 0 |
| 1713282900 | 2.505 | 0.23 | 9.87 | 2.695 | 2.765 | 2.5 | 0 |
| 1713196500 | 2.2799999 | 0.06 | 2.93 | 2.425 | 2.425 | 2.12 | 0 |
| 1712937300 | 2.215 | -0.06 | -2.64 | 2.125 | 2.31 | 2.015 | 0 |
| 1712850900 | 2.275 | -0.14 | -5.60 | 2.455 | 2.595 | 2.25 | 0 |
| 1712764500 | 2.41 | 0.02 | 0.63 | 2.4 | 2.75 | 2.375 | 0 |
| 1712678100 | 2.395 | 0.16 | 6.92 | 2.4 | 2.435 | 2.24 | 0 |
| 1712591700 | 2.24 | -0.16 | -6.67 | 2.455 | 2.47 | 2.205 | 0 |
| 1712332500 | 2.4 | -0.06 | -2.24 | 2.89 | 2.89 | 2.36 | 0 |
| 1712246100 | 2.455 | -0.15 | -5.58 | 2.6349999 | 2.64 | 2.425 | 0 |
| 1712159700 | 2.6 | -0.31 | -10.65 | 2.88 | 2.955 | 2.6 | 0 |
| 1712073300 | 2.91 | 0.03 | 1.04 | 2.935 | 3.05 | 2.835 | 0 |
| 1711644900 | 2.88 | -0.1 | -3.36 | 2.985 | 3 | 2.735 | 0 |
| 1711558500 | 2.98 | 0.09 | 2.94 | 3.0099999 | 3.12 | 2.94 | 0 |
| 1711472100 | 2.895 | -0.02 | -0.52 | 2.895 | 2.95 | 2.81 | 0 |
| 1711385700 | 2.91 | -0.07 | -2.18 | 3.08 | 3.12 | 2.79 | 0 |
| 1711126500 | 2.975 | 0.13 | 4.39 | 3.08 | 3.16 | 2.97 | 0 |
| 1711040100 | 2.85 | -0.47 | -14.16 | 2.98 | 3.02 | 2.805 | 0 |
| 1710953700 | 3.32 | 0.07 | 2.15 | 3.2799999 | 3.35 | 3.24 | 0 |
| 1710867300 | 3.25 | -0.06 | -1.81 | 3.45 | 3.55 | 3.25 | 0 |
| 1710780900 | 3.31 | -0.07 | -2.07 | 3.36 | 3.36 | 3.16 | 0 |
| 1710521700 | 3.38 | 0.31 | 10.10 | 3.04 | 3.38 | 2.965 | 0 |
| 1710435300 | 3.07 | -0.05 | -1.60 | 3.17 | 3.17 | 2.89 | 0 |
| 1710348900 | 3.12 | -0.11 | -3.41 | 3.3 | 3.36 | 3.1 | 0 |
| 1710262500 | 3.23 | -0.3 | -8.50 | 3.53 | 3.58 | 3.13 | 0 |
| 1710176100 | 3.53 | 0.45 | 14.61 | 3.34 | 3.6 | 3.34 | 0 |
| 1709916900 | 3.08 | -0.1 | -3.14 | 3.2 | 3.25 | 2.955 | 0 |
| 1709830500 | 3.18 | -0.12 | -3.64 | 3.58 | 3.62 | 3.14 | 0 |
| 1709744100 | 3.3 | -0.03 | -0.90 | 3.46 | 3.46 | 3.23 | 0 |
| 1709657700 | 3.33 | 0.4 | 13.46 | 3.19 | 3.37 | 3.17 | 0 |
| 1709571300 | 2.935 | -0.09 | -2.81 | 3.09 | 3.13 | 2.85 | 0 |
| 1709312100 | 3.02 | -0.33 | -9.85 | 3.21 | 3.2799999 | 3.02 | 0 |
| 1709225700 | 3.35 | -0.09 | -2.62 | 3.65 | 3.71 | 3.3 | 0 |
| 1709139300 | 3.44 | 0.04 | 1.18 | 3.54 | 3.65 | 3.44 | 0 |
| 1709052900 | 3.4 | 0.09 | 2.72 | 3.47 | 3.48 | 3.36 | 0 |
| 1708966500 | 3.31 | -0.08 | -2.36 | 3.42 | 3.44 | 3.23 | 0 |
| 1708707300 | 3.39 | -0.18 | -5.04 | 3.42 | 3.59 | 3.27 | 0 |
| 1708620900 | 3.57 | -0.37 | -9.39 | 3.74 | 3.74 | 3.48 | 0 |
| 1708534500 | 3.94 | -0.12 | -2.96 | 3.95 | 4.03 | 3.81 | 0 |
| 1708448100 | 4.0599999 | 0.18 | 4.64 | 4.0199999 | 4.1 | 3.94 | 0 |
| 1708361700 | 3.88 | 0.07 | 1.84 | 3.99 | 4 | 3.86 | 0 |
| 1708102500 | 3.81 | -0.15 | -3.79 | 3.93 | 4.05 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
