We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715705700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715619300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715360100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715273700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715187300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715100900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715014500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714755300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714668900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714496100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714409700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714150500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714064100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713977700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713891300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713804900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713545700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713459300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713372900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713286500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713200100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712940900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712854500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712768100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712681700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712595300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712336100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712249700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712163300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712076900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711644900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711558500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711472100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711385700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711126500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711040100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1710953700 | 7.45 | -0.78 | -9.48 | 7.04 | 10.13 | 6.75 | 50 |
| 1710867300 | 8.23 | -3.95 | -32.43 | 14.19 | 14.59 | 8.23 | 20 |
| 1710780900 | 12.18 | -4.87 | -28.56 | 16.97 | 17.14 | 12.18 | 0 |
| 1710521700 | 17.05 | -0.84 | -4.70 | 19.63 | 19.63 | 15.01 | 0 |
| 1710435300 | 17.89 | 0.07 | 0.39 | 19.23 | 19.28 | 15.39 | 0 |
| 1710348900 | 17.82 | 0.47 | 2.71 | 18.05 | 19.35 | 15.16 | 0 |
| 1710262500 | 17.35 | -5.19 | -23.03 | 24.71 | 24.83 | 16.99 | 70 |
| 1710176100 | 22.54 | 6.24 | 38.28 | 20.85 | 23.27 | 19.48 | 40 |
| 1709916900 | 16.3 | -3.43 | -17.38 | 20.73 | 20.97 | 15.58 | 0 |
| 1709830500 | 19.73 | -2.73 | -12.15 | 23.02 | 24.64 | 17.39 | 20 |
| 1709744100 | 22.46 | -0.62 | -2.69 | 24.73 | 24.77 | 22.46 | 0 |
| 1709657700 | 23.08 | 0.98 | 4.43 | 24.29 | 26.74 | 21.65 | 390 |
| 1709571300 | 22.1 | 9.9 | 81.15 | 20.36 | 25.72 | 18.44 | 180 |
| 1709312100 | 12.2 | -2.91 | -19.26 | 14.17 | 14.6 | 10.68 | 50 |
| 1709225700 | 15.11 | 4.57 | 43.36 | 11.69 | 16.61 | 7.37 | 0 |
| 1709139300 | 10.54 | -5.82 | -35.57 | 17 | 17.26 | 10.37 | 110 |
| 1709052900 | 16.36 | -2.14 | -11.57 | 19.25 | 19.88 | 13.46 | 320 |
| 1708966500 | 18.5 | 0.33 | 1.82 | 19.99 | 21.15 | 16.469999 | 0 |
| 1708707300 | 18.17 | -4.19 | -18.74 | 20.16 | 21.38 | 18.07 | 0 |
| 1708620900 | 22.36 | -10.49 | -31.93 | 30.72 | 30.77 | 22.29 | 20 |
| 1708534500 | 32.85 | -4.9 | -12.98 | 40.7 | 40.7 | 32.65 | 0 |
| 1708448100 | 37.75 | -0.95 | -2.45 | 40.85 | 40.85 | 37.75 | 0 |
| 1708361700 | 38.7 | 1.45 | 3.89 | 40 | 40.35 | 38.1 | 0 |
| 1708102500 | 37.25 | -2.35 | -5.93 | 40.25 | 40.3 | 35.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
