We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 69.55 | -2.95 | -4.07 | 74.27 | 74.27 | 69.55 | 0 |
| 1715615700 | 72.5 | -4.1 | -5.35 | 75.55 | 76 | 71.75 | 0 |
| 1715356500 | 76.6 | 4.2 | 5.80 | 72.32 | 77.75 | 71.25 | 0 |
| 1715270100 | 72.4 | -0.15 | -0.21 | 73.47 | 76.1 | 71.5 | 0 |
| 1715183700 | 72.55 | 2.55 | 3.64 | 76.45 | 79.8 | 69.85 | 0 |
| 1715097300 | 70 | 16.6 | 31.09 | 50.9 | 77.45 | 45.5 | 8 |
| 1715010900 | 53.4 | 2.25 | 4.40 | 51.75 | 54.9 | 49.1 | 0 |
| 1714751700 | 51.15 | -3.95 | -7.17 | 54.65 | 54.65 | 47.3 | 0 |
| 1714665300 | 55.1 | -7.85 | -12.47 | 63.25 | 64 | 52.55 | 0 |
| 1714492500 | 62.95 | 5.95 | 10.44 | 57.82 | 63.35 | 55.8 | 0 |
| 1714406100 | 57 | 1.2 | 2.15 | 56.17 | 59 | 54.65 | 0 |
| 1714146900 | 55.8 | -7.25 | -11.50 | 64.7 | 64.8 | 55.3 | 0 |
| 1714060500 | 63.05 | 5.9 | 10.32 | 59.97 | 66.45 | 54.1 | 0 |
| 1713974100 | 57.15 | 2.05 | 3.72 | 55.92 | 58.05 | 52.9 | 0 |
| 1713887700 | 55.1 | -12.6 | -18.61 | 66.25 | 66.25 | 55.1 | 0 |
| 1713801300 | 67.7 | 1.8 | 2.73 | 65.15 | 70.65 | 61 | 0 |
| 1713542100 | 65.9 | 4.25 | 6.89 | 66.25 | 67.95 | 60.1 | 0 |
| 1713455700 | 61.65 | -0.2 | -0.32 | 62.47 | 66.7 | 60.4 | 0 |
| 1713369300 | 61.85 | -3.6 | -5.50 | 67.55 | 67.55 | 58.05 | 0 |
| 1713282900 | 65.45 | 1.9 | 2.99 | 67.05 | 69.8 | 62.9 | 0 |
| 1713196500 | 63.55 | -1.5 | -2.31 | 68.4 | 68.4 | 56.55 | 0 |
| 1712937300 | 65.05 | 2.5 | 4.00 | 62.32 | 66.2 | 58.05 | 0 |
| 1712850900 | 62.55 | 0.6 | 0.97 | 63.42 | 67.099999 | 59.85 | 0 |
| 1712764500 | 61.95 | -5.05 | -7.54 | 66.95 | 69 | 59.7 | 0 |
| 1712678100 | 67 | 5.25 | 8.50 | 63.37 | 69.65 | 63.27 | 0 |
| 1712591700 | 61.75 | -3.95 | -6.01 | 67.6 | 67.7 | 60.15 | 0 |
| 1712332500 | 65.7 | 0.05 | 0.08 | 70 | 71.95 | 65.349999 | 0 |
| 1712246100 | 65.65 | -0.3 | -0.45 | 67.4 | 70.6 | 64.2 | 0 |
| 1712159700 | 65.95 | 5.75 | 9.55 | 64.7 | 69.55 | 62.55 | 0 |
| 1712073300 | 60.2 | 11.6 | 23.87 | 51.55 | 60.2 | 47 | 0 |
| 1711644900 | 48.6 | 3.15 | 6.93 | 47.52 | 49.4 | 46.1 | 0 |
| 1711558500 | 45.45 | -0.55 | -1.20 | 47.92 | 47.97 | 42.7 | 0 |
| 1711472100 | 46 | -0.9 | -1.92 | 47.4 | 48 | 44.65 | 0 |
| 1711385700 | 46.9 | -4.7 | -9.11 | 47.25 | 49.35 | 44.8 | 0 |
| 1711126500 | 51.6 | -1.8 | -3.37 | 57.3 | 57.45 | 51.5 | 0 |
| 1711040100 | 53.4 | -1 | -1.84 | 54.7 | 58.85 | 52.25 | 0 |
| 1710953700 | 54.4 | -0.3 | -0.55 | 55.5 | 56.9 | 52.9 | 0 |
| 1710867300 | 54.7 | -4.8 | -8.07 | 61.62 | 62.4 | 54.7 | 0 |
| 1710780900 | 59.5 | -5.8 | -8.88 | 64.95 | 65.15 | 59.5 | 0 |
| 1710521700 | 65.3 | -1 | -1.51 | 68.1 | 68.2 | 62.85 | 0 |
| 1710435300 | 66.3 | -0.1 | -0.15 | 67.7 | 67.7 | 63.3 | 0 |
| 1710348900 | 66.4 | 0.65 | 0.99 | 66.3 | 68.15 | 63.3 | 0 |
| 1710262500 | 65.75 | -6.3 | -8.74 | 74.27 | 74.42 | 65.4 | 0 |
| 1710176100 | 72.05 | 7.45 | 11.53 | 69.7 | 72.9 | 68.4 | 0 |
| 1709916900 | 64.599999 | -4.1 | -5.97 | 69.65 | 69.95 | 63.7 | 0 |
| 1709830500 | 68.7 | -3.25 | -4.52 | 72.3 | 74.55 | 65.9 | 0 |
| 1709744100 | 71.95 | -0.8 | -1.10 | 74.45 | 74.5 | 71.95 | 0 |
| 1709657700 | 72.75 | 1.3 | 1.82 | 73.95 | 77.1 | 71.05 | 0 |
| 1709571300 | 71.45 | 11.7 | 19.58 | 70.3 | 75.9 | 67.4 | 0 |
| 1709312100 | 59.75 | -3.6 | -5.68 | 61.87 | 62.75 | 57.95 | 0 |
| 1709225700 | 63.35 | 5.4 | 9.32 | 58.97 | 65.2 | 54 | 0 |
| 1709139300 | 57.95 | -6.8 | -10.50 | 65.569999 | 65.9 | 57.75 | 0 |
| 1709052900 | 64.75 | -2.65 | -3.93 | 68.07 | 69 | 61.25 | 0 |
| 1708966500 | 67.4 | 0.3 | 0.45 | 68.95 | 70.6 | 64.95 | 0 |
| 1708707300 | 67.099999 | -5.05 | -7.00 | 69.4 | 70.95 | 66.9 | 0 |
| 1708620900 | 72.15 | -12.8 | -15.07 | 81.97 | 81.97 | 72.05 | 0 |
| 1708534500 | 84.95 | -5.35 | -5.92 | 93.42 | 93.42 | 84.55 | 0 |
| 1708448100 | 90.3 | -1.15 | -1.26 | 93.62 | 93.67 | 90.25 | 0 |
| 1708361700 | 91.45 | 1.65 | 1.84 | 92.7 | 93.3 | 90.75 | 0 |
| 1708102500 | 89.8 | -2.65 | -2.87 | 93.07 | 93.07 | 87.85 | 0 |
| 1708016100 | 92.45 | -4.95 | -5.08 | 97.35 | 97.35 | 91.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
